Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.10 429.10 426.25 427.20 1.5K
09:20 427.75 431.15 427.75 431.15 0.9K
09:25 432.30 434.90 432.30 434.15 2.2K
09:30 435.00 440.05 434.90 437.00 2.9K
09:35 436.75 438.75 436.75 437.25 3.2K
09:40 436.10 436.90 435.40 436.05 0.4K
09:45 436.05 436.75 435.20 435.30 1.8K
09:50 435.10 436.00 434.80 434.80 0.4K
09:55 434.80 435.60 434.80 435.60 0.5K
10:00 436.75 436.75 434.65 435.65 0.2K
10:05 435.65 436.35 435.65 436.35 0.1K
10:10 435.10 435.15 435.10 435.15 0.0K
10:15 435.00 435.70 434.25 434.25 3.4K
10:20 434.95 435.35 434.95 435.35 0.0K
10:25 434.55 435.30 434.55 434.70 0.2K
10:35 435.35 435.35 434.70 434.70 0.3K
10:45 434.75 435.25 434.00 434.00 1.2K
10:50 434.20 434.60 434.20 434.60 0.1K
10:55 434.20 434.20 434.20 434.20 0.3K
11:00 434.20 434.20 433.00 433.05 0.2K
11:05 433.20 434.20 433.05 434.20 1.2K
11:10 433.10 434.95 433.10 434.05 0.3K
11:15 434.80 434.80 434.80 434.80 0.0K
11:20 434.65 435.35 434.65 435.15 0.2K
11:25 436.00 436.95 435.85 436.70 0.9K
11:30 436.80 436.80 435.20 435.20 0.2K
11:35 435.70 435.70 435.70 435.70 0.0K
11:40 435.20 435.20 435.20 435.20 0.0K
11:45 435.30 435.30 435.25 435.25 0.0K
11:50 435.30 435.65 435.30 435.65 0.2K
11:55 434.90 435.10 434.90 435.10 0.2K
12:00 435.75 435.95 435.75 435.95 0.2K
12:05 435.70 436.40 435.70 435.70 0.1K
12:10 435.80 436.40 435.80 436.40 0.0K
12:15 435.60 435.60 435.55 435.55 0.0K
12:20 436.00 436.65 436.00 436.65 0.3K
12:25 436.65 436.65 435.95 435.95 0.0K
12:30 436.10 436.75 435.85 436.75 0.6K
12:35 436.50 436.50 436.50 436.50 0.0K
12:40 435.90 436.40 435.90 436.40 0.0K
12:45 436.40 436.40 435.50 435.50 0.2K
12:50 436.50 436.70 436.15 436.15 0.4K
12:55 435.50 435.50 435.50 435.50 0.1K
13:05 435.00 435.00 435.00 435.00 0.2K
13:10 435.00 436.00 435.00 435.95 0.2K
13:15 435.95 435.95 435.95 435.95 0.2K
13:20 435.45 435.45 435.45 435.45 0.0K
13:30 435.45 436.10 435.45 436.10 0.1K
13:35 436.50 437.20 436.50 437.20 0.2K
13:40 436.70 436.70 436.70 436.70 0.1K
13:45 435.50 435.50 435.50 435.50 0.0K
13:50 435.50 435.50 435.20 435.20 0.0K
13:55 436.20 436.20 436.20 436.20 0.0K
14:00 436.15 436.15 436.00 436.00 0.0K
14:05 436.10 436.10 436.10 436.10 0.0K
14:10 435.45 435.45 435.30 435.30 0.2K
14:15 435.30 436.70 435.30 436.70 0.3K
14:20 436.20 436.20 436.20 436.20 0.0K
14:25 436.35 437.05 436.35 437.05 0.2K
14:30 435.85 435.85 435.00 435.00 0.1K
14:35 434.85 435.35 434.85 435.35 0.1K
14:40 435.90 435.90 435.90 435.90 0.0K
14:45 435.90 436.00 435.90 436.00 0.0K
14:50 436.00 437.05 436.00 437.05 0.3K
14:55 437.00 437.25 436.20 436.75 0.2K
15:00 436.65 437.95 436.65 437.95 0.3K
15:05 437.95 438.65 437.90 438.45 0.6K
15:10 437.25 437.65 436.10 436.10 0.3K
15:15 436.95 436.95 436.00 436.05 0.5K
15:20 436.05 437.75 436.00 437.35 1.0K
15:25 437.30 438.05 436.30 436.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available