Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 417.85 418.55 416.65 417.25 0.3K
09:20 417.45 419.15 416.55 419.15 0.2K
09:25 418.15 418.15 417.05 417.05 0.0K
09:30 416.90 418.10 416.90 417.80 0.2K
09:35 417.75 417.75 416.90 417.70 0.1K
09:40 417.00 417.55 417.00 417.55 0.2K
09:45 417.40 417.55 417.40 417.55 0.2K
09:50 418.35 418.35 417.65 418.15 0.0K
09:55 418.15 419.55 417.75 419.50 0.1K
10:00 419.00 420.55 419.00 419.55 0.2K
10:05 419.95 419.95 419.85 419.85 0.1K
10:15 419.70 419.70 419.35 419.35 0.2K
10:20 419.20 419.90 419.20 419.90 0.0K
10:25 419.25 419.45 419.00 419.00 0.0K
10:35 419.00 419.00 419.00 419.00 0.1K
10:45 417.55 417.55 417.55 417.55 0.0K
10:50 417.65 417.70 417.65 417.70 0.1K
10:55 418.05 418.05 418.05 418.05 0.0K
11:00 418.05 418.10 417.55 417.55 0.3K
11:10 417.45 418.10 417.45 418.10 0.0K
11:15 416.50 416.50 416.00 416.00 0.3K
11:20 414.70 415.20 414.70 415.20 0.5K
11:25 414.85 415.75 414.85 415.75 0.7K
11:30 415.55 415.55 415.55 415.55 0.1K
11:35 416.30 416.30 416.30 416.30 0.0K
11:40 415.90 415.90 415.85 415.85 0.1K
11:50 416.00 416.00 414.85 414.85 0.1K
11:55 414.90 414.90 414.90 414.90 0.2K
12:00 414.70 414.70 414.00 414.00 0.1K
12:05 413.10 413.10 412.90 412.90 0.0K
12:10 413.60 413.60 413.60 413.60 0.0K
12:20 413.55 413.55 413.50 413.50 0.0K
12:25 413.30 413.30 412.25 412.95 0.1K
12:30 412.25 412.25 412.25 412.25 0.1K
12:35 412.95 413.45 412.90 413.45 0.1K
12:40 413.00 413.00 413.00 413.00 0.1K
12:45 412.40 412.40 412.40 412.40 0.0K
12:50 412.95 412.95 412.95 412.95 0.0K
12:55 412.95 412.95 412.95 412.95 0.0K
13:00 414.95 414.95 414.95 414.95 0.0K
13:05 414.90 414.90 414.90 414.90 0.0K
13:10 414.85 414.85 414.70 414.70 0.0K
13:15 414.65 414.65 414.20 414.20 0.0K
13:20 413.95 413.95 412.85 412.85 0.0K
13:30 414.45 414.45 413.95 413.95 0.2K
13:35 413.15 413.15 413.15 413.15 0.0K
13:40 412.90 412.90 412.90 412.90 0.1K
13:50 413.95 414.30 413.95 414.30 0.0K
13:55 414.05 414.05 414.05 414.05 0.0K
14:05 414.05 414.05 414.05 414.05 0.0K
14:10 414.05 414.05 413.75 413.75 0.0K
14:15 414.05 414.05 414.05 414.05 0.1K
14:20 415.05 415.85 415.05 415.85 0.1K
14:25 414.60 414.60 414.60 414.60 0.0K
14:30 414.30 414.30 414.30 414.30 0.0K
14:35 414.30 414.50 414.30 414.50 0.0K
14:40 414.35 414.35 413.60 413.60 0.1K
14:45 414.25 414.25 414.25 414.25 0.0K
14:50 414.00 414.00 413.15 413.15 0.5K
14:55 413.90 413.90 413.90 413.90 0.0K
15:00 413.00 415.25 413.00 415.25 0.1K
15:05 415.05 416.50 415.05 416.35 1.0K
15:10 415.15 416.55 415.15 416.55 0.1K
15:15 417.25 417.25 415.65 415.65 0.1K
15:20 417.25 419.35 417.25 417.60 0.5K
15:25 415.85 418.35 415.85 416.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available