Vax Housing

VAXH

2.56

Last Update: 2025-02-24

Minute K-line Daily K-line

Select Date：

2024-11-25 2024-11-22 2024-11-21 2024-11-20 2024-11-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	2.97	2.97	2.97	2.97	1.0K
12:00	2.97	2.97	2.97	2.97	1.5K
13:00	2.97	2.97	2.97	2.97	0.0K
15:25	2.97	2.97	2.97	2.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.12

2016-09-08

Historical Low

0.61

2021-11-29

Volume Extremes

Volume Peak

0.2M

2021-11-08

Volume Low

-

2025-02-24

Data Statistics

Rise Proportion

44.3%

Start: 2015-01-07

Fall Proportion

46.6%

Total713Trading Days

Daily Change Extremes

Max Daily Gain

+9.92%

2015-04-10

Max Daily Loss

-7.78%

2015-04-08

Monthly Change Extremes

Max Monthly Gain

+48.78%

2018-05

Max Monthly Loss

-36.98%

2017-10