Vax Housing

VAXH

2.56

Last Update: 2025-02-24

Minute K-line Daily K-line

Select Date：

2025-02-24 2025-02-21 2025-02-20 2025-02-19 2025-02-18

Time	Open Price	High Price	Low Price	Close Price	Volume
11:55	2.53	2.53	2.53	2.53	0.4K
12:55	2.53	2.53	2.53	2.53	0.4K
14:10	2.53	2.53	2.53	2.53	0.7K
15:25	2.58	2.58	2.56	2.56	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.12

2016-09-08

Historical Low

0.61

2021-11-29

Volume Extremes

Volume Peak

0.2M

2021-11-08

Volume Low

-

2025-02-24

Data Statistics

Rise Proportion

44.3%

Start: 2015-01-07

Fall Proportion

46.6%

Total713Trading Days

Daily Change Extremes

Max Daily Gain

+9.92%

2015-04-10

Max Daily Loss

-7.78%

2015-04-08

Monthly Change Extremes

Max Monthly Gain

+48.78%

2018-05

Max Monthly Loss

-36.98%

2017-10