Veer Energy & Infrastructure

VEER
🏛️ india →
15.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.04 16.74 16.04 16.74 1.2K
09:25 16.20 16.60 16.20 16.60 0.6K
09:30 16.60 16.60 16.60 16.60 0.0K
09:35 16.20 16.20 16.18 16.18 1.0K
09:40 16.35 16.35 16.35 16.35 0.0K
09:50 16.48 16.49 16.48 16.49 0.1K
10:00 16.49 16.49 16.35 16.35 0.3K
10:05 16.20 16.20 16.18 16.18 0.3K
10:10 16.18 16.55 16.17 16.55 0.3K
10:15 16.18 16.18 16.18 16.18 0.1K
10:25 16.53 16.53 16.53 16.53 0.0K
10:45 16.47 16.47 16.47 16.47 0.0K
10:55 16.47 16.47 16.47 16.47 0.0K
11:00 16.26 16.26 16.18 16.18 1.0K
11:10 16.45 16.45 16.45 16.45 0.1K
11:15 16.45 16.45 16.45 16.45 0.1K
11:25 16.45 16.45 16.00 16.00 5.4K
11:30 16.30 16.40 16.30 16.40 0.0K
11:45 16.37 16.37 16.37 16.37 0.6K
11:50 16.34 16.34 16.34 16.34 0.1K
11:55 16.34 16.35 16.34 16.35 0.2K
12:00 16.35 16.35 16.15 16.35 0.5K
12:15 16.38 16.38 16.38 16.38 1.5K
12:35 16.43 16.43 16.38 16.38 0.5K
12:40 16.43 16.43 16.43 16.43 0.0K
12:45 16.44 16.44 16.44 16.44 1.0K
12:50 16.40 16.40 16.40 16.40 0.1K
13:05 16.40 16.40 16.40 16.40 0.6K
13:10 16.03 16.37 16.00 16.37 5.8K
13:15 16.35 16.35 16.35 16.35 0.1K
13:20 16.11 16.33 16.11 16.33 0.1K
13:25 16.33 16.33 16.33 16.33 0.0K
13:30 16.33 16.33 16.30 16.30 0.0K
13:45 16.28 16.28 16.15 16.15 0.1K
13:55 16.27 16.27 16.23 16.23 0.1K
14:00 16.25 16.25 16.25 16.25 0.0K
14:05 16.24 16.24 16.24 16.24 0.5K
14:15 16.18 16.18 16.18 16.18 0.8K
14:20 16.25 16.25 16.18 16.18 0.3K
14:25 16.18 16.27 16.18 16.27 0.5K
14:35 16.27 16.27 16.27 16.27 0.1K
14:40 16.27 16.27 16.27 16.27 0.0K
14:50 16.32 16.32 16.32 16.32 0.9K
14:55 16.31 16.31 16.31 16.31 0.2K
15:00 16.25 16.29 16.25 16.29 1.0K
15:05 16.28 16.28 16.28 16.28 0.0K
15:10 16.16 16.30 16.16 16.30 1.7K
15:15 16.18 16.44 16.18 16.30 0.1K
15:20 16.30 16.30 16.30 16.30 0.0K
15:25 16.30 16.45 16.25 16.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available