793.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2022-12-28 | 768.00 | 768.00 | 763.00 | 763.00 | 0.0M |
| 2022-12-27 | 727.00 | 764.20 | 727.00 | 764.20 | 0.0M |
| 2022-12-23 | 745.00 | 770.00 | 745.00 | 770.00 | 0.0M |
| 2022-12-22 | 736.53 | 746.80 | 736.53 | 746.80 | 0.0M |
| 2022-12-21 | 737.60 | 739.00 | 737.60 | 739.00 | 0.0M |
| 2022-12-20 | 725.80 | 733.24 | 725.80 | 733.24 | 0.0M |
| 2022-12-19 | 742.00 | 755.19 | 725.05 | 725.05 | 0.0M |
| 2022-12-16 | 730.00 | 734.99 | 726.90 | 726.90 | 0.0M |
| 2022-12-15 | 750.00 | 750.01 | 750.00 | 750.00 | 0.0M |
| 2022-12-14 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2022-12-13 | 746.80 | 755.00 | 742.50 | 744.99 | 0.0M |
| 2022-12-09 | 744.00 | 744.60 | 744.00 | 744.60 | 0.0M |
| 2022-12-08 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2022-12-06 | 725.05 | 735.00 | 725.05 | 735.00 | 0.0M |
| 2022-12-05 | 746.80 | 746.80 | 746.80 | 746.80 | 0.0M |
| 2022-12-02 | 726.00 | 726.00 | 725.00 | 725.00 | 0.0M |
| 2022-12-01 | 744.00 | 744.00 | 730.00 | 744.00 | 0.0M |
| 2022-11-29 | 730.00 | 738.99 | 730.00 | 735.00 | 0.0M |
| 2022-11-28 | 748.00 | 748.00 | 736.85 | 738.50 | 0.0M |
| 2022-11-25 | 755.00 | 762.00 | 755.00 | 762.00 | 0.0M |
| 2022-11-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-11-22 | 762.00 | 764.00 | 762.00 | 764.00 | 0.0M |
| 2022-11-18 | 746.80 | 759.98 | 746.80 | 759.98 | 0.0M |
| 2022-11-17 | 735.00 | 735.03 | 735.00 | 735.03 | 0.0M |
| 2022-11-16 | 727.00 | 727.00 | 722.00 | 727.00 | 0.0M |
| 2022-11-15 | 750.00 | 750.00 | 726.50 | 729.05 | 0.0M |
| 2022-11-14 | 750.01 | 750.01 | 750.01 | 750.01 | 0.0M |
| 2022-11-11 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-11-09 | 745.00 | 745.00 | 737.00 | 737.00 | 0.0M |
| 2022-11-08 | 735.00 | 740.00 | 735.00 | 740.00 | 0.0M |
| 2022-11-04 | 737.00 | 737.00 | 725.50 | 725.50 | 0.0M |
| 2022-11-03 | 745.00 | 745.00 | 733.00 | 733.02 | 0.0M |
| 2022-11-01 | 746.80 | 746.80 | 740.80 | 740.80 | 0.0M |
| 2022-10-31 | 725.05 | 745.00 | 725.05 | 740.00 | 0.0M |
| 2022-10-28 | 744.74 | 753.00 | 743.00 | 743.00 | 0.0M |
| 2022-10-27 | 744.75 | 744.75 | 718.23 | 718.23 | 0.0M |
| 2022-10-26 | 730.00 | 730.00 | 726.50 | 726.50 | 0.0M |
| 2022-10-25 | 720.00 | 723.81 | 720.00 | 723.81 | 0.0M |
| 2022-10-24 | 720.00 | 735.29 | 714.35 | 714.35 | 0.0M |
| 2022-10-21 | 723.05 | 723.05 | 690.00 | 705.00 | 0.0M |
| 2022-10-20 | 747.65 | 750.00 | 741.44 | 742.59 | 0.0M |
| 2022-10-18 | 750.00 | 750.00 | 723.05 | 738.05 | 0.0M |
| 2022-10-17 | 744.75 | 744.75 | 744.75 | 744.75 | 0.0M |
| 2022-10-14 | 741.41 | 741.41 | 741.41 | 741.41 | 0.0M |
| 2022-10-13 | 720.50 | 726.00 | 720.50 | 725.65 | 0.0M |
| 2022-10-12 | 724.00 | 724.00 | 713.00 | 713.90 | 0.0M |
| 2022-10-11 | 723.05 | 723.05 | 722.50 | 722.82 | 0.0M |
| 2022-10-10 | 742.30 | 742.30 | 730.00 | 733.10 | 0.0M |
| 2022-10-07 | 748.22 | 748.22 | 739.10 | 739.10 | 0.0M |
| 2022-10-06 | 750.00 | 770.01 | 750.00 | 770.01 | 0.0M |
| 2022-10-05 | 780.00 | 796.25 | 780.00 | 796.25 | 0.0M |
| 2022-10-04 | 794.20 | 794.20 | 794.20 | 794.20 | 0.0M |
| 2022-10-03 | 780.00 | 787.97 | 780.00 | 787.97 | 0.0M |
| 2022-09-30 | 781.05 | 781.05 | 768.00 | 768.63 | 0.0M |
| 2022-09-29 | 781.05 | 781.05 | 781.05 | 781.05 | 0.0M |
| 2022-09-28 | 795.25 | 795.25 | 793.33 | 793.33 | 0.0M |
| 2022-09-27 | 796.26 | 796.90 | 793.33 | 793.33 | 0.0M |
| 2022-09-26 | 792.20 | 792.58 | 792.20 | 792.58 | 0.0M |
| 2022-09-23 | 795.00 | 795.90 | 792.20 | 792.20 | 0.0M |
| 2022-09-22 | 789.50 | 809.00 | 789.50 | 800.00 | 0.0M |
| 2022-09-21 | 799.00 | 807.00 | 798.27 | 798.27 | 0.0M |
| 2022-09-20 | 815.50 | 815.50 | 810.00 | 810.00 | 0.0M |
| 2022-09-19 | 826.00 | 826.00 | 815.00 | 815.00 | 0.0M |
| 2022-09-15 | 831.99 | 831.99 | 831.99 | 831.99 | 0.0M |
| 2022-09-14 | 832.00 | 832.00 | 825.01 | 825.01 | 0.0M |
| 2022-09-13 | 845.02 | 849.56 | 845.02 | 849.56 | 0.0M |
| 2022-09-12 | 844.89 | 850.00 | 844.89 | 850.00 | 0.0M |
| 2022-09-08 | 820.00 | 822.40 | 818.00 | 822.40 | 0.0M |
| 2022-09-07 | 827.67 | 830.00 | 820.01 | 820.01 | 0.0M |
| 2022-09-06 | 828.10 | 832.20 | 828.08 | 828.08 | 0.0M |
| 2022-09-02 | 850.87 | 850.87 | 828.08 | 828.08 | 0.0M |
| 2022-09-01 | 840.01 | 840.01 | 840.01 | 840.01 | 0.0M |
| 2022-08-31 | 844.50 | 844.50 | 844.50 | 844.50 | 0.0M |
| 2022-08-30 | 865.50 | 865.50 | 858.01 | 860.00 | 0.0M |
| 2022-08-26 | 872.30 | 907.50 | 864.00 | 865.00 | 0.0M |
| 2022-08-25 | 873.00 | 873.00 | 869.00 | 870.00 | 0.0M |
| 2022-08-24 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-08-23 | 881.00 | 881.00 | 870.00 | 870.00 | 0.0M |
| 2022-08-22 | 896.00 | 896.00 | 887.54 | 887.54 | 0.0M |
| 2022-08-19 | 890.00 | 896.00 | 889.21 | 895.00 | 0.0M |
| 2022-08-18 | 890.00 | 890.00 | 881.05 | 889.20 | 0.0M |
| 2022-08-17 | 909.99 | 910.00 | 909.99 | 910.00 | 0.0M |
| 2022-08-16 | 907.00 | 929.99 | 907.00 | 929.99 | 0.0M |
| 2022-08-15 | 900.00 | 915.00 | 900.00 | 905.00 | 0.0M |
| 2022-08-12 | 894.00 | 895.50 | 893.50 | 895.50 | 0.0M |
| 2022-08-11 | 899.00 | 900.00 | 895.03 | 895.03 | 0.0M |
| 2022-08-10 | 910.25 | 910.25 | 892.00 | 899.00 | 0.0M |
| 2022-08-09 | 899.00 | 949.99 | 899.00 | 906.00 | 0.0M |
| 2022-08-08 | 912.00 | 912.00 | 900.00 | 900.00 | 0.0M |
| 2022-08-05 | 910.00 | 910.01 | 910.00 | 910.01 | 0.0M |
| 2022-08-04 | 930.00 | 930.00 | 901.03 | 906.58 | 0.0M |
| 2022-08-03 | 939.99 | 942.78 | 930.00 | 930.00 | 0.0M |
| 2022-08-01 | 941.50 | 941.50 | 939.99 | 939.99 | 0.0M |
| 2022-07-29 | 925.00 | 942.00 | 925.00 | 940.00 | 0.0M |
| 2022-07-28 | 920.00 | 924.99 | 910.01 | 920.02 | 0.0M |
| 2022-07-27 | 923.99 | 923.99 | 923.99 | 923.99 | 0.0M |
| 2022-07-26 | 920.91 | 924.99 | 915.00 | 924.99 | 0.0M |
| 2022-07-25 | 910.20 | 924.98 | 905.00 | 920.91 | 0.0M |
| 2022-07-22 | 942.10 | 942.10 | 902.00 | 910.20 | 0.0M |
| 2022-07-21 | 981.05 | 996.29 | 965.00 | 996.29 | 0.0M |
| 2022-07-20 | 1,030.00 | 1,030.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-07-19 | 1,033.87 | 1,033.87 | 1,033.87 | 1,033.87 | 0.0M |
| 2022-07-18 | 1,031.06 | 1,031.06 | 1,031.05 | 1,031.05 | 0.0M |
| 2022-07-15 | 1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | 0.0M |
| 2022-07-14 | 1,050.73 | 1,050.73 | 1,050.73 | 1,050.73 | 0.0M |
| 2022-07-13 | 1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | 0.0M |
| 2022-07-12 | 1,062.00 | 1,066.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2022-07-11 | 1,029.21 | 1,040.00 | 1,029.21 | 1,040.00 | 0.0M |
| 2022-07-08 | 1,031.05 | 1,035.00 | 1,031.05 | 1,035.00 | 0.0M |
| 2022-07-07 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-07-06 | 1,062.00 | 1,065.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2022-07-01 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-06-30 | 1,041.39 | 1,041.39 | 1,041.39 | 1,041.39 | 0.0M |
| 2022-06-28 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2022-06-24 | 1,018.60 | 1,018.60 | 1,012.48 | 1,012.48 | 0.1M |
| 2022-06-23 | 1,020.61 | 1,038.19 | 1,020.61 | 1,038.19 | 0.1M |
| 2022-06-22 | 1,022.94 | 1,022.94 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-21 | 991.00 | 995.01 | 991.00 | 995.01 | 0.0M |
| 2022-06-17 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-06-16 | 1,007.99 | 1,007.99 | 1,007.99 | 1,007.99 | 0.0M |
| 2022-06-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-14 | 1,005.08 | 1,016.00 | 1,005.08 | 1,016.00 | 0.0M |
| 2022-06-13 | 1,005.08 | 1,005.08 | 1,005.08 | 1,005.08 | 0.0M |
| 2022-06-10 | 1,012.00 | 1,015.07 | 1,012.00 | 1,015.07 | 0.0M |
| 2022-06-09 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2022-06-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-06-06 | 986.38 | 986.42 | 986.38 | 986.42 | 0.0M |
| 2022-06-03 | 1,000.18 | 1,000.18 | 984.07 | 984.08 | 0.0M |
| 2022-06-02 | 995.20 | 995.20 | 995.20 | 995.20 | 0.0M |
| 2022-06-01 | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.00 | 0.0M |
| 2022-05-31 | 1,005.00 | 1,011.00 | 1,005.00 | 1,011.00 | 0.0M |
| 2022-05-27 | 999.00 | 1,005.00 | 999.00 | 1,005.00 | 0.0M |
| 2022-05-26 | 1,018.00 | 1,018.00 | 1,002.01 | 1,009.00 | 0.0M |
| 2022-05-25 | 992.01 | 1,010.50 | 992.01 | 1,010.50 | 0.0M |
| 2022-05-24 | 1,003.00 | 1,003.29 | 1,003.00 | 1,003.29 | 0.0M |
| 2022-05-23 | 976.00 | 992.00 | 976.00 | 992.00 | 0.0M |
| 2022-05-20 | 976.15 | 976.15 | 976.00 | 976.00 | 0.0M |
| 2022-05-19 | 969.98 | 976.15 | 969.98 | 976.15 | 0.0M |
| 2022-05-18 | 970.00 | 986.50 | 970.00 | 975.68 | 0.0M |
| 2022-05-17 | 987.97 | 987.97 | 970.01 | 970.01 | 0.0M |
| 2022-05-16 | 973.00 | 981.00 | 973.00 | 981.00 | 0.1M |
| 2022-05-13 | 982.78 | 982.78 | 965.00 | 965.00 | 0.0M |
| 2022-05-12 | 967.00 | 967.00 | 963.55 | 963.55 | 0.0M |
| 2022-05-11 | 976.00 | 980.00 | 976.00 | 980.00 | 0.0M |
| 2022-05-10 | 988.40 | 988.40 | 975.00 | 975.00 | 0.0M |
| 2022-05-09 | 975.00 | 998.38 | 975.00 | 998.38 | 0.0M |
| 2022-05-06 | 968.00 | 985.59 | 960.00 | 969.98 | 0.0M |
| 2022-05-05 | 977.90 | 977.90 | 967.00 | 967.00 | 0.0M |
| 2022-05-04 | 970.19 | 970.19 | 970.19 | 970.19 | 0.0M |
| 2022-05-03 | 950.00 | 950.00 | 948.15 | 948.15 | 0.0M |
| 2022-05-02 | 945.02 | 945.02 | 935.00 | 935.00 | 0.0M |
| 2022-04-29 | 974.99 | 974.99 | 945.01 | 945.01 | 0.0M |
| 2022-04-28 | 997.00 | 997.00 | 996.97 | 996.97 | 0.0M |
| 2022-04-27 | 1,010.00 | 1,010.00 | 990.00 | 990.42 | 0.0M |
| 2022-04-26 | 1,014.00 | 1,016.99 | 1,012.00 | 1,016.99 | 0.0M |
| 2022-04-25 | 1,031.05 | 1,041.59 | 1,003.00 | 1,014.00 | 0.0M |
| 2022-04-22 | 1,165.00 | 1,165.00 | 1,048.00 | 1,059.99 | 0.0M |
| 2022-04-21 | 1,095.00 | 1,119.30 | 1,095.00 | 1,110.00 | 0.0M |
| 2022-04-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-04-19 | 1,080.00 | 1,080.00 | 1,066.29 | 1,068.76 | 0.0M |
| 2022-04-18 | 1,065.01 | 1,065.54 | 1,065.00 | 1,065.54 | 0.0M |
| 2022-04-13 | 1,071.00 | 1,071.85 | 1,065.00 | 1,071.00 | 0.0M |
| 2022-04-12 | 1,056.05 | 1,071.00 | 1,056.05 | 1,071.00 | 0.0M |
| 2022-04-11 | 1,072.00 | 1,096.68 | 1,057.81 | 1,057.81 | 0.0M |
| 2022-04-08 | 1,061.85 | 1,079.97 | 1,054.35 | 1,072.00 | 0.0M |
| 2022-04-07 | 1,057.50 | 1,060.00 | 1,048.67 | 1,048.67 | 0.0M |
| 2022-04-06 | 1,061.99 | 1,074.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2022-04-05 | 1,040.00 | 1,052.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2022-04-04 | 1,044.00 | 1,044.00 | 1,025.00 | 1,038.55 | 0.0M |
| 2022-04-01 | 1,020.00 | 1,044.00 | 1,009.00 | 1,044.00 | 0.0M |
| 2022-03-31 | 1,019.40 | 1,024.99 | 1,014.00 | 1,020.41 | 0.0M |
| 2022-03-30 | 1,020.00 | 1,025.16 | 1,014.00 | 1,025.16 | 0.0M |
| 2022-03-29 | 1,029.00 | 1,029.00 | 1,017.10 | 1,020.00 | 0.0M |
| 2022-03-28 | 1,030.00 | 1,030.00 | 1,028.00 | 1,029.00 | 0.0M |
| 2022-03-25 | 1,028.27 | 1,028.27 | 1,020.00 | 1,025.00 | 0.0M |
| 2022-03-24 | 1,050.00 | 1,050.00 | 1,028.27 | 1,028.27 | 0.0M |
| 2022-03-23 | 1,031.05 | 1,058.84 | 1,030.00 | 1,058.84 | 0.0M |
| 2022-03-22 | 1,049.00 | 1,049.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2022-03-18 | 1,060.00 | 1,069.00 | 1,052.00 | 1,056.74 | 0.0M |
| 2022-03-16 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-15 | 1,094.51 | 1,094.51 | 1,094.51 | 1,094.51 | 0.0M |
| 2022-03-14 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0M |
| 2022-03-11 | 1,118.00 | 1,118.00 | 1,081.05 | 1,081.05 | 0.0M |
| 2022-03-10 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.0M |
| 2022-03-09 | 1,131.05 | 1,131.05 | 1,098.65 | 1,098.65 | 0.0M |
| 2022-03-08 | 1,164.00 | 1,164.00 | 1,132.04 | 1,132.04 | 0.0M |
| 2022-03-07 | 1,164.00 | 1,165.00 | 1,160.75 | 1,162.00 | 0.0M |
| 2022-03-04 | 1,135.00 | 1,154.10 | 1,135.00 | 1,154.10 | 0.0M |
| 2022-03-03 | 1,125.00 | 1,137.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2022-03-02 | 1,110.00 | 1,117.00 | 1,110.00 | 1,117.00 | 0.0M |
| 2022-03-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-02-28 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.0M |
| 2022-02-25 | 1,089.00 | 1,103.00 | 1,089.00 | 1,103.00 | 0.0M |
| 2022-02-24 | 1,090.00 | 1,090.00 | 1,065.36 | 1,072.61 | 0.0M |
| 2022-02-23 | 1,088.00 | 1,088.00 | 1,080.01 | 1,080.01 | 0.0M |
| 2022-02-22 | 1,094.00 | 1,097.00 | 1,088.00 | 1,089.00 | 0.0M |
| 2022-02-21 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2022-02-18 | 1,085.10 | 1,090.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2022-02-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-02-16 | 1,082.00 | 1,088.00 | 1,080.01 | 1,080.01 | 0.0M |
| 2022-02-15 | 1,078.27 | 1,095.00 | 1,078.27 | 1,095.00 | 0.0M |
| 2022-02-14 | 1,078.27 | 1,078.27 | 1,078.27 | 1,078.27 | 0.0M |
| 2022-02-11 | 1,089.75 | 1,095.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2022-02-10 | 1,085.09 | 1,089.75 | 1,085.09 | 1,089.75 | 0.0M |
| 2022-02-09 | 1,089.00 | 1,098.00 | 1,085.00 | 1,098.00 | 0.0M |
| 2022-02-08 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-02-04 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2022-02-03 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2022-02-02 | 1,102.60 | 1,114.99 | 1,080.01 | 1,110.00 | 0.0M |
| 2022-02-01 | 1,078.25 | 1,080.00 | 1,078.25 | 1,080.00 | 0.0M |
| 2022-01-31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-01-28 | 1,083.00 | 1,096.49 | 1,083.00 | 1,091.00 | 0.0M |
| 2022-01-27 | 1,087.99 | 1,087.99 | 1,087.99 | 1,087.99 | 0.0M |
| 2022-01-26 | 1,074.00 | 1,078.79 | 1,056.00 | 1,056.35 | 0.0M |
| 2022-01-25 | 1,110.00 | 1,110.00 | 1,087.50 | 1,087.50 | 0.0M |
| 2022-01-24 | 1,100.00 | 1,100.00 | 1,071.12 | 1,088.15 | 0.0M |
| 2022-01-21 | 1,098.00 | 1,098.00 | 1,070.46 | 1,086.51 | 0.0M |
| 2022-01-20 | 1,095.98 | 1,098.00 | 1,095.98 | 1,098.00 | 0.0M |
| 2022-01-18 | 1,078.00 | 1,078.01 | 1,078.00 | 1,078.01 | 0.0M |
| 2022-01-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-01-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-01-12 | 1,122.00 | 1,132.20 | 1,079.90 | 1,089.00 | 0.0M |
| 2022-01-11 | 1,070.46 | 1,095.00 | 1,070.46 | 1,095.00 | 0.0M |
| 2022-01-10 | 1,100.00 | 1,100.00 | 1,089.90 | 1,089.90 | 0.0M |
| 2022-01-07 | 1,105.00 | 1,105.00 | 1,102.60 | 1,102.60 | 0.0M |
| 2022-01-06 | 1,107.00 | 1,120.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-01-05 | 1,102.60 | 1,120.00 | 1,102.60 | 1,107.00 | 0.0M |
| 2022-01-04 | 1,063.01 | 1,102.60 | 1,063.01 | 1,102.00 | 0.0M |