803.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,070.45 | 1,070.45 | 1,063.00 | 1,063.00 | 0.0M |
| 2021-12-30 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0M |
| 2021-12-27 | 1,118.00 | 1,118.00 | 1,072.01 | 1,072.01 | 0.0M |
| 2021-12-23 | 1,071.00 | 1,092.00 | 1,071.00 | 1,092.00 | 0.0M |
| 2021-12-22 | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | 0.0M |
| 2021-12-21 | 1,090.00 | 1,102.60 | 1,090.00 | 1,098.00 | 0.0M |
| 2021-12-20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2021-12-17 | 1,092.00 | 1,099.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2021-12-16 | 1,079.00 | 1,099.00 | 1,079.00 | 1,099.00 | 0.0M |
| 2021-12-15 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 0.0M |
| 2021-12-14 | 1,078.59 | 1,081.25 | 1,078.59 | 1,080.92 | 0.0M |
| 2021-12-13 | 1,043.35 | 1,060.00 | 1,043.35 | 1,059.40 | 0.0M |
| 2021-12-10 | 1,051.36 | 1,051.36 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-12-09 | 1,056.00 | 1,060.00 | 1,048.00 | 1,051.36 | 0.0M |
| 2021-12-08 | 1,058.50 | 1,058.50 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-12-07 | 1,070.45 | 1,070.45 | 1,060.00 | 1,065.00 | 0.0M |
| 2021-12-03 | 1,079.00 | 1,102.60 | 1,079.00 | 1,095.00 | 0.0M |
| 2021-12-02 | 1,070.45 | 1,088.00 | 1,070.45 | 1,086.80 | 0.0M |
| 2021-12-01 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | 0.0M |
| 2021-11-30 | 1,100.00 | 1,100.00 | 1,076.95 | 1,076.95 | 0.0M |
| 2021-11-29 | 1,118.00 | 1,118.00 | 1,105.23 | 1,105.23 | 0.0M |
| 2021-11-26 | 1,100.47 | 1,135.45 | 1,100.47 | 1,130.00 | 0.0M |
| 2021-11-24 | 1,070.45 | 1,113.00 | 1,070.45 | 1,106.00 | 0.0M |
| 2021-11-23 | 1,095.00 | 1,106.00 | 1,080.00 | 1,103.14 | 0.0M |
| 2021-11-22 | 1,050.00 | 1,090.00 | 1,050.00 | 1,090.00 | 0.0M |
| 2021-11-19 | 1,060.50 | 1,060.50 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-11-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-11-17 | 1,080.12 | 1,080.12 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-11-16 | 1,070.01 | 1,085.00 | 1,070.01 | 1,080.11 | 0.0M |
| 2021-11-12 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2021-11-11 | 1,087.00 | 1,087.00 | 1,070.00 | 1,084.00 | 0.0M |
| 2021-11-10 | 1,065.10 | 1,083.00 | 1,065.10 | 1,081.59 | 0.0M |
| 2021-11-08 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2021-11-05 | 1,079.00 | 1,087.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-11-04 | 1,095.12 | 1,095.12 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-11-03 | 1,104.28 | 1,105.80 | 1,104.28 | 1,105.00 | 0.0M |
| 2021-11-01 | 1,098.00 | 1,109.99 | 1,098.00 | 1,104.28 | 0.0M |
| 2021-10-29 | 1,056.00 | 1,097.91 | 1,056.00 | 1,088.00 | 0.0M |
| 2021-10-28 | 1,069.00 | 1,075.04 | 1,066.41 | 1,075.00 | 0.0M |
| 2021-10-27 | 1,061.60 | 1,069.00 | 1,050.01 | 1,069.00 | 0.0M |
| 2021-10-26 | 1,065.00 | 1,079.03 | 1,060.51 | 1,060.51 | 0.0M |
| 2021-10-25 | 1,068.00 | 1,070.00 | 1,060.00 | 1,060.50 | 0.0M |
| 2021-10-22 | 1,080.00 | 1,080.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2021-10-21 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-10-20 | 1,087.83 | 1,087.83 | 1,080.50 | 1,081.00 | 0.0M |
| 2021-10-19 | 1,060.36 | 1,064.99 | 1,050.01 | 1,058.00 | 0.0M |
| 2021-10-18 | 1,067.00 | 1,067.00 | 1,056.55 | 1,059.00 | 0.0M |
| 2021-10-15 | 1,083.00 | 1,083.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2021-10-14 | 1,072.00 | 1,076.52 | 1,072.00 | 1,075.65 | 0.0M |
| 2021-10-13 | 1,071.80 | 1,071.80 | 1,052.00 | 1,068.67 | 0.0M |
| 2021-10-12 | 1,083.00 | 1,083.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2021-10-11 | 1,105.28 | 1,105.50 | 1,082.01 | 1,082.01 | 0.0M |
| 2021-10-08 | 1,118.63 | 1,125.99 | 1,105.00 | 1,105.28 | 0.0M |
| 2021-10-07 | 1,118.63 | 1,118.63 | 1,118.63 | 1,118.63 | 0.0M |
| 2021-10-06 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0M |
| 2021-10-05 | 1,101.01 | 1,101.01 | 1,101.01 | 1,101.01 | 0.0M |
| 2021-10-04 | 1,121.00 | 1,130.45 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-10-01 | 1,113.50 | 1,121.00 | 1,108.50 | 1,121.00 | 0.0M |
| 2021-09-30 | 1,118.78 | 1,118.78 | 1,090.01 | 1,101.83 | 0.0M |
| 2021-09-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-09-28 | 1,090.01 | 1,103.59 | 1,090.01 | 1,103.59 | 0.0M |
| 2021-09-27 | 1,098.94 | 1,098.94 | 1,096.75 | 1,097.98 | 0.0M |
| 2021-09-24 | 1,082.01 | 1,093.28 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-09-23 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2021-09-22 | 1,089.01 | 1,089.01 | 1,089.01 | 1,089.01 | 0.0M |
| 2021-09-21 | 1,100.00 | 1,100.00 | 1,085.01 | 1,089.50 | 0.0M |
| 2021-09-20 | 1,089.36 | 1,100.00 | 1,089.00 | 1,100.00 | 0.0M |
| 2021-09-17 | 1,087.00 | 1,090.23 | 1,083.00 | 1,089.36 | 0.0M |
| 2021-09-15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2021-09-14 | 1,098.99 | 1,098.99 | 1,081.00 | 1,082.00 | 0.0M |
| 2021-09-13 | 1,087.14 | 1,099.99 | 1,084.65 | 1,084.65 | 0.0M |
| 2021-09-10 | 1,086.11 | 1,099.96 | 1,081.00 | 1,081.74 | 0.0M |
| 2021-09-09 | 1,099.00 | 1,099.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-09-08 | 1,099.00 | 1,099.00 | 1,094.45 | 1,094.45 | 0.0M |
| 2021-09-07 | 1,106.50 | 1,113.20 | 1,094.00 | 1,096.00 | 0.0M |
| 2021-09-06 | 1,114.00 | 1,114.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2021-09-03 | 1,100.45 | 1,104.00 | 1,100.45 | 1,104.00 | 0.0M |
| 2021-09-02 | 1,099.00 | 1,121.99 | 1,099.00 | 1,100.45 | 0.0M |
| 2021-09-01 | 1,099.99 | 1,118.90 | 1,098.00 | 1,098.00 | 0.0M |
| 2021-08-31 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2021-08-30 | 1,090.00 | 1,107.53 | 1,090.00 | 1,106.00 | 0.0M |
| 2021-08-27 | 1,100.00 | 1,103.00 | 1,100.00 | 1,103.00 | 0.0M |
| 2021-08-26 | 1,115.00 | 1,115.00 | 1,090.01 | 1,090.01 | 0.0M |
| 2021-08-25 | 1,115.00 | 1,115.00 | 1,111.00 | 1,113.00 | 0.0M |
| 2021-08-24 | 1,123.00 | 1,123.00 | 1,114.50 | 1,114.50 | 0.0M |
| 2021-08-23 | 1,131.52 | 1,133.00 | 1,126.86 | 1,126.86 | 0.0M |
| 2021-08-20 | 1,133.00 | 1,137.00 | 1,112.94 | 1,131.50 | 0.0M |
| 2021-08-19 | 1,113.27 | 1,113.27 | 1,113.27 | 1,113.27 | 0.0M |
| 2021-08-18 | 1,125.97 | 1,125.97 | 1,113.27 | 1,113.27 | 0.0M |
| 2021-08-17 | 1,115.00 | 1,125.97 | 1,115.00 | 1,125.97 | 0.0M |
| 2021-08-16 | 1,120.00 | 1,120.00 | 1,116.00 | 1,120.00 | 0.0M |
| 2021-08-13 | 1,118.00 | 1,118.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-08-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-08-11 | 1,111.20 | 1,111.40 | 1,111.20 | 1,111.40 | 0.0M |
| 2021-08-10 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0M |
| 2021-08-06 | 1,103.70 | 1,103.70 | 1,103.70 | 1,103.70 | 0.0M |
| 2021-08-05 | 1,091.00 | 1,119.98 | 1,091.00 | 1,103.70 | 0.0M |
| 2021-08-04 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0M |
| 2021-08-03 | 1,104.77 | 1,126.98 | 1,104.77 | 1,126.98 | 0.0M |
| 2021-08-02 | 1,111.00 | 1,125.00 | 1,109.66 | 1,109.84 | 0.0M |
| 2021-07-30 | 1,124.89 | 1,124.89 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-07-29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-07-28 | 1,120.73 | 1,120.73 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-07-27 | 1,107.02 | 1,122.50 | 1,107.02 | 1,121.00 | 0.0M |
| 2021-07-26 | 1,115.90 | 1,115.90 | 1,114.00 | 1,114.01 | 0.0M |
| 2021-07-23 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-07-22 | 1,120.46 | 1,123.40 | 1,120.46 | 1,123.40 | 0.0M |
| 2021-07-21 | 1,143.30 | 1,143.30 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-07-20 | 1,141.00 | 1,141.00 | 1,116.00 | 1,120.00 | 0.0M |
| 2021-07-19 | 1,127.00 | 1,127.00 | 1,105.99 | 1,110.37 | 0.0M |
| 2021-07-16 | 1,137.02 | 1,137.02 | 1,125.11 | 1,126.05 | 0.0M |
| 2021-07-15 | 1,126.32 | 1,126.32 | 1,126.32 | 1,126.32 | 0.0M |
| 2021-07-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-07-13 | 1,125.00 | 1,129.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-07-12 | 1,114.00 | 1,120.00 | 1,114.00 | 1,120.00 | 0.0M |
| 2021-07-09 | 1,112.97 | 1,115.50 | 1,112.97 | 1,114.00 | 0.0M |
| 2021-07-08 | 1,116.75 | 1,121.99 | 1,111.29 | 1,111.29 | 0.0M |
| 2021-07-06 | 1,143.29 | 1,143.29 | 1,143.29 | 1,143.29 | 0.0M |
| 2021-07-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-07-02 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2021-06-30 | 1,140.00 | 1,140.00 | 1,110.01 | 1,113.21 | 0.0M |
| 2021-06-29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-06-28 | 1,120.00 | 1,120.00 | 1,115.51 | 1,115.51 | 0.0M |
| 2021-06-25 | 1,144.00 | 1,144.00 | 1,110.00 | 1,118.38 | 0.0M |
| 2021-06-24 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-06-23 | 1,150.02 | 1,150.02 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-06-22 | 1,165.00 | 1,165.00 | 1,145.02 | 1,145.02 | 0.0M |
| 2021-06-21 | 1,155.00 | 1,164.99 | 1,155.00 | 1,160.00 | 0.0M |
| 2021-06-18 | 1,150.01 | 1,156.01 | 1,140.81 | 1,150.00 | 0.0M |
| 2021-06-17 | 1,137.01 | 1,160.00 | 1,137.01 | 1,158.86 | 0.0M |
| 2021-06-16 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-06-15 | 1,149.98 | 1,159.99 | 1,148.00 | 1,148.00 | 0.0M |
| 2021-06-14 | 1,140.00 | 1,140.00 | 1,132.01 | 1,135.01 | 0.0M |
| 2021-06-11 | 1,137.00 | 1,144.00 | 1,136.00 | 1,137.00 | 0.0M |
| 2021-06-10 | 1,130.00 | 1,136.00 | 1,125.02 | 1,132.00 | 0.0M |
| 2021-06-09 | 1,132.00 | 1,132.00 | 1,128.55 | 1,128.55 | 0.0M |
| 2021-06-08 | 1,150.00 | 1,150.00 | 1,125.00 | 1,128.00 | 0.0M |
| 2021-06-07 | 1,140.00 | 1,167.00 | 1,130.00 | 1,167.00 | 0.0M |
| 2021-06-04 | 1,165.00 | 1,165.00 | 1,135.03 | 1,147.61 | 0.0M |
| 2021-06-03 | 1,150.00 | 1,165.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-06-02 | 1,141.96 | 1,159.00 | 1,121.01 | 1,129.00 | 0.0M |
| 2021-06-01 | 1,125.66 | 1,133.99 | 1,124.50 | 1,128.00 | 0.0M |
| 2021-05-31 | 1,137.00 | 1,137.00 | 1,131.32 | 1,131.32 | 0.0M |
| 2021-05-28 | 1,124.99 | 1,136.99 | 1,122.01 | 1,136.99 | 0.0M |
| 2021-05-27 | 1,119.50 | 1,124.99 | 1,119.50 | 1,124.99 | 0.0M |
| 2021-05-26 | 1,120.00 | 1,136.99 | 1,119.50 | 1,119.50 | 0.0M |
| 2021-05-25 | 1,130.00 | 1,130.00 | 1,120.06 | 1,125.00 | 0.0M |
| 2021-05-24 | 1,151.39 | 1,151.39 | 1,136.00 | 1,136.48 | 0.0M |
| 2021-05-21 | 1,134.00 | 1,149.99 | 1,132.51 | 1,137.00 | 0.0M |
| 2021-05-20 | 1,133.02 | 1,133.02 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-05-19 | 1,149.99 | 1,149.99 | 1,120.00 | 1,135.00 | 0.0M |
| 2021-05-18 | 1,129.00 | 1,137.00 | 1,129.00 | 1,135.10 | 0.0M |
| 2021-05-17 | 1,168.40 | 1,168.40 | 1,150.01 | 1,159.99 | 0.0M |
| 2021-05-14 | 1,189.99 | 1,189.99 | 1,166.99 | 1,168.40 | 0.0M |
| 2021-05-13 | 1,182.05 | 1,190.76 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-12 | 1,172.99 | 1,183.00 | 1,172.99 | 1,181.98 | 0.0M |
| 2021-05-11 | 1,177.69 | 1,177.70 | 1,164.28 | 1,165.00 | 0.0M |
| 2021-05-10 | 1,169.03 | 1,194.98 | 1,169.03 | 1,191.99 | 0.0M |
| 2021-05-07 | 1,189.01 | 1,189.01 | 1,168.40 | 1,171.50 | 0.0M |
| 2021-05-06 | 1,195.00 | 1,196.00 | 1,189.01 | 1,194.00 | 0.0M |
| 2021-05-05 | 1,183.50 | 1,194.99 | 1,183.50 | 1,191.00 | 0.0M |
| 2021-05-04 | 1,168.01 | 1,189.98 | 1,168.01 | 1,183.50 | 0.0M |
| 2021-05-03 | 1,190.00 | 1,190.00 | 1,168.00 | 1,168.52 | 0.0M |
| 2021-04-30 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2021-04-29 | 1,145.00 | 1,152.00 | 1,145.00 | 1,152.00 | 0.0M |
| 2021-04-28 | 1,140.00 | 1,140.00 | 1,122.01 | 1,122.01 | 0.0M |
| 2021-04-27 | 1,130.00 | 1,134.59 | 1,124.00 | 1,134.59 | 0.0M |
| 2021-04-26 | 1,143.00 | 1,143.00 | 1,130.00 | 1,133.07 | 0.0M |
| 2021-04-23 | 1,127.00 | 1,154.99 | 1,127.00 | 1,154.99 | 0.0M |
| 2021-04-22 | 1,150.01 | 1,150.01 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-04-21 | 1,169.11 | 1,169.11 | 1,154.04 | 1,160.99 | 0.0M |
| 2021-04-20 | 1,160.00 | 1,163.30 | 1,154.00 | 1,163.30 | 0.0M |
| 2021-04-19 | 1,164.79 | 1,165.98 | 1,156.00 | 1,157.55 | 0.0M |
| 2021-04-16 | 1,158.50 | 1,159.00 | 1,158.25 | 1,159.00 | 0.0M |
| 2021-04-15 | 1,150.50 | 1,156.99 | 1,150.50 | 1,153.00 | 0.0M |
| 2021-04-14 | 1,173.13 | 1,173.13 | 1,153.00 | 1,155.01 | 0.0M |
| 2021-04-13 | 1,175.99 | 1,175.99 | 1,154.48 | 1,160.00 | 0.0M |
| 2021-04-12 | 1,159.00 | 1,159.00 | 1,157.99 | 1,158.00 | 0.0M |
| 2021-04-09 | 1,160.00 | 1,230.00 | 1,157.00 | 1,200.00 | 0.0M |
| 2021-04-08 | 1,200.00 | 1,230.00 | 1,156.50 | 1,173.99 | 0.0M |
| 2021-04-07 | 1,195.00 | 1,195.00 | 1,188.00 | 1,190.01 | 0.0M |
| 2021-04-06 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2021-04-05 | 1,196.00 | 1,196.00 | 1,178.27 | 1,190.03 | 0.0M |
| 2021-03-31 | 1,159.95 | 1,196.00 | 1,159.95 | 1,196.00 | 0.0M |
| 2021-03-30 | 1,207.00 | 1,207.00 | 1,169.00 | 1,200.00 | 0.0M |
| 2021-03-29 | 1,198.00 | 1,225.00 | 1,198.00 | 1,208.42 | 0.0M |
| 2021-03-26 | 1,200.00 | 1,200.00 | 1,195.00 | 1,198.00 | 0.0M |
| 2021-03-25 | 1,175.95 | 1,188.00 | 1,175.95 | 1,187.00 | 0.0M |
| 2021-03-24 | 1,190.00 | 1,195.00 | 1,180.01 | 1,195.00 | 0.0M |
| 2021-03-23 | 1,165.00 | 1,188.00 | 1,165.00 | 1,188.00 | 0.0M |
| 2021-03-22 | 1,153.01 | 1,157.00 | 1,153.01 | 1,157.00 | 0.0M |
| 2021-03-19 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2021-03-18 | 1,150.00 | 1,155.75 | 1,149.00 | 1,152.00 | 0.0M |
| 2021-03-17 | 1,149.99 | 1,159.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-03-16 | 1,150.00 | 1,163.00 | 1,144.99 | 1,145.00 | 0.0M |
| 2021-03-12 | 1,167.00 | 1,167.00 | 1,150.00 | 1,154.00 | 0.0M |
| 2021-03-11 | 1,185.00 | 1,185.00 | 1,144.00 | 1,144.26 | 0.0M |
| 2021-03-10 | 1,182.00 | 1,195.00 | 1,179.00 | 1,195.00 | 0.0M |
| 2021-03-09 | 1,221.00 | 1,221.00 | 1,196.80 | 1,196.80 | 0.0M |
| 2021-03-08 | 1,203.00 | 1,242.99 | 1,198.97 | 1,227.83 | 0.0M |
| 2021-03-05 | 1,171.00 | 1,195.00 | 1,171.00 | 1,193.00 | 0.0M |
| 2021-03-04 | 1,146.57 | 1,159.99 | 1,146.57 | 1,155.00 | 0.0M |
| 2021-03-03 | 1,134.00 | 1,169.99 | 1,130.01 | 1,164.99 | 0.0M |
| 2021-03-02 | 1,149.99 | 1,149.99 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-03-01 | 1,155.00 | 1,163.99 | 1,142.50 | 1,142.54 | 0.0M |
| 2021-02-26 | 1,168.93 | 1,183.99 | 1,168.37 | 1,169.99 | 0.0M |
| 2021-02-25 | 1,165.00 | 1,189.23 | 1,155.00 | 1,189.23 | 0.0M |
| 2021-02-24 | 1,165.00 | 1,187.99 | 1,159.17 | 1,170.00 | 0.0M |
| 2021-02-23 | 1,175.00 | 1,189.50 | 1,161.00 | 1,169.01 | 0.0M |
| 2021-02-22 | 1,180.00 | 1,180.00 | 1,160.01 | 1,161.01 | 0.0M |
| 2021-02-19 | 1,192.00 | 1,192.00 | 1,150.02 | 1,152.10 | 0.0M |
| 2021-02-18 | 1,158.42 | 1,189.99 | 1,158.00 | 1,160.00 | 0.0M |
| 2021-02-17 | 1,148.00 | 1,164.37 | 1,126.01 | 1,156.00 | 0.0M |
| 2021-02-16 | 1,105.00 | 1,105.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2021-02-15 | 1,082.00 | 1,110.00 | 1,082.00 | 1,110.00 | 0.0M |
| 2021-02-12 | 1,100.00 | 1,100.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2021-02-11 | 1,092.00 | 1,095.00 | 1,089.50 | 1,090.00 | 0.0M |
| 2021-02-10 | 1,109.00 | 1,109.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2021-02-09 | 1,108.00 | 1,113.00 | 1,100.00 | 1,109.99 | 0.0M |
| 2021-02-08 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2021-02-05 | 1,120.00 | 1,120.00 | 1,114.40 | 1,114.50 | 0.0M |
| 2021-02-04 | 1,133.00 | 1,133.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2021-02-03 | 1,095.00 | 1,109.50 | 1,095.00 | 1,109.50 | 0.0M |
| 2021-02-02 | 1,102.00 | 1,102.01 | 1,102.00 | 1,102.01 | 0.0M |
| 2021-01-29 | 1,120.00 | 1,120.00 | 1,109.50 | 1,117.00 | 0.0M |
| 2021-01-28 | 1,137.00 | 1,139.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-01-27 | 1,174.00 | 1,174.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-01-26 | 1,137.00 | 1,140.00 | 1,130.00 | 1,133.00 | 0.0M |
| 2021-01-25 | 1,160.00 | 1,174.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2021-01-22 | 1,145.00 | 1,148.40 | 1,145.00 | 1,147.00 | 0.0M |
| 2021-01-21 | 1,135.00 | 1,135.00 | 1,128.00 | 1,132.00 | 0.0M |
| 2021-01-20 | 1,112.75 | 1,124.00 | 1,111.00 | 1,124.00 | 0.0M |
| 2021-01-19 | 1,129.00 | 1,129.00 | 1,123.00 | 1,124.00 | 0.0M |
| 2021-01-15 | 1,130.20 | 1,136.15 | 1,130.19 | 1,136.05 | 0.0M |
| 2021-01-14 | 1,126.00 | 1,127.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2021-01-13 | 1,140.45 | 1,140.45 | 1,126.00 | 1,133.00 | 0.0M |
| 2021-01-12 | 1,148.00 | 1,148.00 | 1,128.00 | 1,132.00 | 0.0M |
| 2021-01-11 | 1,154.00 | 1,154.00 | 1,149.50 | 1,149.50 | 0.0M |
| 2021-01-08 | 1,154.00 | 1,154.50 | 1,148.00 | 1,148.00 | 0.0M |
| 2021-01-07 | 1,165.33 | 1,181.36 | 1,165.33 | 1,176.00 | 0.0M |
| 2021-01-06 | 1,163.08 | 1,163.08 | 1,163.08 | 1,163.08 | 0.0M |
| 2021-01-05 | 1,173.50 | 1,173.50 | 1,167.10 | 1,167.10 | 0.0M |
| 2021-01-04 | 1,160.00 | 1,175.41 | 1,160.00 | 1,175.41 | 0.0M |