793.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 633.00 | 650.00 | 633.00 | 650.00 | 0.0M |
| 2023-12-28 | 631.00 | 640.00 | 631.00 | 640.00 | 0.0M |
| 2023-12-27 | 636.00 | 636.00 | 631.00 | 631.00 | 0.0M |
| 2023-12-26 | 635.02 | 635.02 | 634.80 | 634.80 | 0.0M |
| 2023-12-22 | 640.00 | 640.00 | 634.70 | 634.70 | 0.0M |
| 2023-12-21 | 645.00 | 645.00 | 637.00 | 637.00 | 0.0M |
| 2023-12-18 | 670.00 | 679.98 | 670.00 | 679.98 | 0.0M |
| 2023-12-15 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0M |
| 2023-12-13 | 639.45 | 639.99 | 637.80 | 637.80 | 0.0M |
| 2023-12-07 | 668.00 | 675.00 | 668.00 | 675.00 | 0.0M |
| 2023-12-06 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2023-12-05 | 668.60 | 668.60 | 668.00 | 668.00 | 0.0M |
| 2023-12-01 | 660.00 | 667.81 | 660.00 | 662.00 | 0.0M |
| 2023-11-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-27 | 650.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-22 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2023-11-21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2023-11-17 | 621.00 | 630.00 | 621.00 | 624.30 | 0.5M |
| 2023-11-16 | 618.57 | 618.57 | 618.57 | 618.57 | 0.0M |
| 2023-11-15 | 630.00 | 646.00 | 618.57 | 618.57 | 0.0M |
| 2023-11-14 | 628.00 | 628.00 | 610.00 | 620.00 | 0.0M |
| 2023-11-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-11-08 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2023-11-06 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2023-11-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-11-01 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2023-10-31 | 622.24 | 631.60 | 622.24 | 631.60 | 0.0M |
| 2023-10-30 | 619.99 | 620.00 | 619.99 | 620.00 | 0.0M |
| 2023-10-26 | 621.00 | 623.00 | 621.00 | 623.00 | 0.0M |
| 2023-10-25 | 623.00 | 625.00 | 621.99 | 621.99 | 0.0M |
| 2023-10-23 | 578.49 | 578.49 | 570.00 | 570.00 | 0.0M |
| 2023-10-20 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0M |
| 2023-10-19 | 597.00 | 597.00 | 578.50 | 578.50 | 0.0M |
| 2023-10-17 | 562.20 | 562.20 | 562.20 | 562.20 | 0.0M |
| 2023-10-16 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2023-10-13 | 550.93 | 550.93 | 550.93 | 550.93 | 0.0M |
| 2023-10-12 | 554.00 | 554.00 | 550.63 | 550.63 | 0.0M |
| 2023-10-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-09 | 576.50 | 576.50 | 571.00 | 571.00 | 0.0M |
| 2023-10-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-02 | 562.00 | 564.00 | 562.00 | 564.00 | 0.0M |
| 2023-09-29 | 576.38 | 576.38 | 569.00 | 569.00 | 0.0M |
| 2023-09-28 | 575.00 | 575.00 | 573.10 | 574.00 | 0.0M |
| 2023-09-26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2023-09-25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2023-09-22 | 575.00 | 575.00 | 572.00 | 574.37 | 0.0M |
| 2023-09-20 | 577.50 | 577.50 | 577.40 | 577.48 | 0.0M |
| 2023-09-19 | 570.00 | 570.00 | 568.75 | 568.75 | 0.0M |
| 2023-09-18 | 576.50 | 576.50 | 575.10 | 575.10 | 0.0M |
| 2023-09-14 | 582.70 | 582.70 | 582.70 | 582.70 | 0.0M |
| 2023-09-11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2023-09-08 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0M |
| 2023-09-07 | 602.50 | 602.50 | 595.00 | 595.00 | 0.0M |
| 2023-09-05 | 598.40 | 598.40 | 596.00 | 596.00 | 0.0M |
| 2023-09-01 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0M |
| 2023-08-31 | 581.00 | 591.00 | 581.00 | 591.00 | 0.0M |
| 2023-08-30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2023-08-29 | 575.00 | 583.00 | 575.00 | 581.23 | 0.0M |
| 2023-08-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-08-24 | 562.00 | 563.00 | 559.00 | 559.00 | 0.0M |
| 2023-08-23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2023-08-22 | 557.75 | 560.00 | 557.75 | 560.00 | 0.0M |
| 2023-08-21 | 562.00 | 562.00 | 545.00 | 560.00 | 0.0M |
| 2023-08-18 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-08-17 | 563.00 | 590.00 | 563.00 | 590.00 | 0.0M |
| 2023-08-16 | 573.00 | 573.00 | 566.00 | 567.00 | 0.0M |
| 2023-08-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-11 | 566.00 | 568.00 | 566.00 | 568.00 | 0.0M |
| 2023-08-10 | 563.00 | 566.00 | 563.00 | 566.00 | 0.0M |
| 2023-08-09 | 559.99 | 559.99 | 556.00 | 558.00 | 0.0M |
| 2023-08-08 | 567.00 | 567.00 | 556.70 | 559.99 | 0.0M |
| 2023-08-07 | 554.50 | 555.00 | 553.00 | 555.00 | 0.0M |
| 2023-08-04 | 562.50 | 562.50 | 557.50 | 557.50 | 0.0M |
| 2023-08-03 | 573.00 | 575.00 | 569.00 | 575.00 | 0.0M |
| 2023-08-02 | 570.00 | 570.01 | 565.00 | 565.00 | 0.0M |
| 2023-08-01 | 566.00 | 567.00 | 562.00 | 564.94 | 0.0M |
| 2023-07-31 | 567.01 | 570.00 | 567.01 | 567.75 | 0.0M |
| 2023-07-28 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2023-07-27 | 570.00 | 570.00 | 565.00 | 568.00 | 0.0M |
| 2023-07-26 | 579.99 | 583.99 | 579.99 | 583.99 | 0.0M |
| 2023-07-25 | 574.01 | 579.00 | 570.01 | 579.00 | 0.0M |
| 2023-07-24 | 572.00 | 579.99 | 572.00 | 573.50 | 0.0M |
| 2023-07-21 | 566.76 | 572.00 | 566.76 | 572.00 | 0.0M |
| 2023-07-20 | 580.00 | 580.00 | 578.95 | 578.97 | 0.0M |
| 2023-07-19 | 566.00 | 579.94 | 566.00 | 570.00 | 0.0M |
| 2023-07-18 | 547.00 | 550.00 | 539.82 | 541.00 | 0.0M |
| 2023-07-17 | 545.00 | 545.00 | 525.00 | 530.00 | 0.0M |
| 2023-07-14 | 575.00 | 577.00 | 569.51 | 569.51 | 0.0M |
| 2023-07-13 | 583.00 | 583.00 | 580.00 | 580.00 | 0.0M |
| 2023-07-12 | 596.00 | 596.00 | 590.00 | 590.00 | 0.0M |
| 2023-07-11 | 598.00 | 598.00 | 595.00 | 596.00 | 0.0M |
| 2023-07-10 | 615.00 | 615.00 | 603.50 | 603.50 | 0.0M |
| 2023-07-07 | 620.55 | 620.70 | 617.61 | 620.70 | 0.0M |
| 2023-07-06 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2023-07-05 | 636.00 | 649.00 | 636.00 | 649.00 | 0.0M |
| 2023-07-03 | 650.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0M |
| 2023-06-29 | 645.06 | 645.06 | 630.00 | 633.50 | 0.0M |
| 2023-06-28 | 626.75 | 626.75 | 626.75 | 626.75 | 0.0M |
| 2023-06-27 | 625.00 | 625.50 | 625.00 | 625.50 | 0.0M |
| 2023-06-26 | 615.44 | 615.44 | 615.00 | 615.00 | 0.0M |
| 2023-06-23 | 613.25 | 618.00 | 613.25 | 618.00 | 0.0M |
| 2023-06-21 | 613.25 | 613.25 | 613.25 | 613.25 | 0.0M |
| 2023-06-20 | 620.00 | 630.00 | 618.00 | 630.00 | 0.0M |
| 2023-06-16 | 626.50 | 630.00 | 619.40 | 619.40 | 0.0M |
| 2023-06-15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-06-14 | 615.00 | 615.00 | 612.00 | 612.00 | 0.0M |
| 2023-06-13 | 613.40 | 613.70 | 613.40 | 613.70 | 0.0M |
| 2023-06-12 | 616.00 | 616.99 | 613.00 | 616.50 | 0.0M |
| 2023-06-08 | 612.80 | 615.00 | 612.80 | 614.34 | 0.0M |
| 2023-06-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-06-06 | 605.00 | 605.00 | 602.00 | 602.00 | 0.0M |
| 2023-06-05 | 614.00 | 614.00 | 602.70 | 602.70 | 0.0M |
| 2023-06-02 | 606.00 | 608.00 | 591.00 | 600.80 | 0.0M |
| 2023-06-01 | 628.60 | 628.60 | 628.60 | 628.60 | 0.0M |
| 2023-05-31 | 625.00 | 638.00 | 617.00 | 631.00 | 0.0M |
| 2023-05-30 | 632.00 | 632.00 | 615.35 | 616.00 | 0.0M |
| 2023-05-26 | 617.57 | 640.00 | 615.02 | 632.00 | 0.0M |
| 2023-05-25 | 631.05 | 631.05 | 624.00 | 624.00 | 0.0M |
| 2023-05-24 | 641.80 | 650.00 | 639.00 | 639.00 | 0.0M |
| 2023-05-23 | 650.00 | 664.00 | 650.00 | 664.00 | 0.0M |
| 2023-05-22 | 645.25 | 650.00 | 639.02 | 650.00 | 0.0M |
| 2023-05-19 | 635.00 | 639.00 | 635.00 | 639.00 | 0.0M |
| 2023-05-18 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2023-05-17 | 636.03 | 636.03 | 636.03 | 636.03 | 0.0M |
| 2023-05-16 | 637.00 | 637.00 | 631.05 | 632.40 | 0.0M |
| 2023-05-15 | 661.00 | 661.00 | 645.00 | 645.10 | 0.0M |
| 2023-05-12 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2023-05-11 | 660.60 | 660.60 | 660.60 | 660.60 | 0.0M |
| 2023-05-09 | 666.00 | 666.00 | 665.00 | 665.00 | 0.0M |
| 2023-05-05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-05-04 | 669.00 | 669.00 | 664.00 | 664.00 | 0.0M |
| 2023-05-03 | 684.00 | 684.00 | 670.00 | 670.00 | 0.0M |
| 2023-05-02 | 696.70 | 696.70 | 681.05 | 684.00 | 0.0M |
| 2023-04-28 | 696.70 | 696.70 | 696.70 | 696.70 | 0.0M |
| 2023-04-27 | 687.00 | 710.00 | 687.00 | 697.22 | 0.0M |
| 2023-04-26 | 674.00 | 674.00 | 670.00 | 670.00 | 0.0M |
| 2023-04-25 | 657.21 | 676.00 | 657.21 | 676.00 | 0.0M |
| 2023-04-24 | 668.00 | 668.40 | 668.00 | 668.40 | 0.0M |
| 2023-04-21 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2023-04-20 | 681.05 | 681.05 | 667.23 | 667.23 | 0.0M |
| 2023-04-19 | 704.00 | 704.00 | 700.00 | 700.00 | 0.0M |
| 2023-04-18 | 704.01 | 705.00 | 704.00 | 704.54 | 0.0M |
| 2023-04-17 | 711.00 | 711.00 | 703.00 | 703.00 | 0.0M |
| 2023-04-14 | 708.06 | 708.50 | 703.88 | 703.88 | 0.0M |
| 2023-04-12 | 715.00 | 715.00 | 707.20 | 707.20 | 0.0M |
| 2023-04-11 | 725.00 | 725.00 | 720.00 | 720.00 | 0.0M |
| 2023-04-10 | 747.98 | 752.95 | 747.98 | 747.98 | 0.0M |
| 2023-04-05 | 730.00 | 752.00 | 730.00 | 747.98 | 0.0M |
| 2023-04-04 | 713.85 | 715.00 | 708.10 | 713.85 | 0.0M |
| 2023-04-03 | 710.00 | 713.00 | 710.00 | 713.00 | 0.0M |
| 2023-03-31 | 697.00 | 704.00 | 697.00 | 704.00 | 0.0M |
| 2023-03-30 | 681.00 | 710.00 | 681.00 | 698.00 | 0.0M |
| 2023-03-29 | 690.00 | 693.43 | 681.00 | 693.43 | 0.0M |
| 2023-03-27 | 700.00 | 700.00 | 697.25 | 700.00 | 0.0M |
| 2023-03-24 | 695.00 | 695.00 | 692.50 | 692.50 | 0.0M |
| 2023-03-23 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2023-03-22 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2023-03-16 | 705.00 | 705.00 | 687.00 | 687.00 | 0.0M |
| 2023-03-15 | 681.30 | 701.50 | 681.30 | 701.43 | 0.0M |
| 2023-03-14 | 681.05 | 681.05 | 681.05 | 681.05 | 0.0M |
| 2023-03-13 | 701.50 | 701.50 | 693.00 | 693.00 | 0.0M |
| 2023-03-10 | 677.00 | 680.00 | 674.00 | 674.00 | 0.0M |
| 2023-03-09 | 674.00 | 675.00 | 667.23 | 667.23 | 0.0M |
| 2023-03-08 | 681.05 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2023-03-07 | 681.05 | 681.05 | 681.05 | 681.05 | 0.0M |
| 2023-03-06 | 686.77 | 686.77 | 686.11 | 686.34 | 0.0M |
| 2023-03-03 | 690.00 | 690.00 | 686.77 | 686.77 | 0.0M |
| 2023-03-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-03-01 | 697.00 | 697.00 | 695.00 | 695.00 | 0.0M |
| 2023-02-28 | 711.00 | 713.01 | 711.00 | 711.00 | 0.0M |
| 2023-02-24 | 710.01 | 710.02 | 710.01 | 710.01 | 0.0M |
| 2023-02-23 | 715.00 | 715.00 | 710.00 | 710.01 | 0.0M |
| 2023-02-22 | 725.00 | 725.00 | 722.25 | 722.25 | 0.0M |
| 2023-02-21 | 731.05 | 731.05 | 727.00 | 727.00 | 0.0M |
| 2023-02-17 | 741.00 | 741.00 | 735.00 | 735.00 | 0.0M |
| 2023-02-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-02-14 | 749.00 | 749.00 | 745.59 | 745.60 | 0.0M |
| 2023-02-13 | 779.97 | 779.97 | 749.84 | 749.84 | 0.0M |
| 2023-02-10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2023-02-09 | 762.64 | 762.64 | 748.45 | 748.45 | 0.0M |
| 2023-02-07 | 788.00 | 788.00 | 762.64 | 762.64 | 0.0M |
| 2023-02-03 | 781.05 | 795.00 | 780.00 | 795.00 | 0.0M |
| 2023-02-02 | 804.50 | 805.00 | 804.50 | 805.00 | 0.0M |
| 2023-02-01 | 781.60 | 781.60 | 774.64 | 774.64 | 0.0M |
| 2023-01-31 | 774.74 | 778.05 | 774.74 | 778.05 | 0.0M |
| 2023-01-30 | 756.00 | 770.00 | 756.00 | 770.00 | 0.0M |
| 2023-01-27 | 750.00 | 750.00 | 746.50 | 746.50 | 0.0M |
| 2023-01-26 | 760.00 | 760.00 | 756.00 | 756.01 | 0.0M |
| 2023-01-25 | 750.00 | 759.00 | 750.00 | 759.00 | 0.0M |
| 2023-01-24 | 765.00 | 765.00 | 730.00 | 748.38 | 0.0M |
| 2023-01-23 | 761.00 | 768.59 | 750.00 | 755.00 | 0.0M |
| 2023-01-20 | 755.00 | 760.00 | 754.30 | 760.00 | 0.0M |
| 2023-01-18 | 755.00 | 755.00 | 750.00 | 755.00 | 0.0M |
| 2023-01-17 | 786.02 | 786.02 | 765.00 | 765.00 | 0.0M |
| 2023-01-13 | 775.00 | 785.00 | 775.00 | 785.00 | 0.0M |
| 2023-01-11 | 782.00 | 782.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-10 | 793.00 | 799.00 | 792.00 | 799.00 | 0.0M |
| 2023-01-09 | 796.39 | 796.39 | 792.41 | 792.41 | 0.0M |
| 2023-01-06 | 804.50 | 810.00 | 804.00 | 810.00 | 0.0M |
| 2023-01-05 | 794.00 | 804.50 | 794.00 | 804.50 | 0.0M |
| 2023-01-04 | 798.30 | 798.30 | 798.30 | 798.30 | 0.0M |
| 2023-01-03 | 770.80 | 770.80 | 770.65 | 770.65 | 0.0M |