Vertex Securities

VRTS
🏛️ india →
4.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 3.95 3.95 3.95 3.95 9.7K
12:20 3.93 3.93 3.93 3.93 0.1K
12:25 3.93 3.93 3.93 3.93 0.3K
12:45 3.93 3.93 3.93 3.93 0.2K
12:55 3.93 3.93 3.93 3.93 0.0K
13:00 3.94 3.94 3.94 3.94 0.0K
13:10 3.94 3.94 3.94 3.94 0.0K
13:20 3.94 3.94 3.94 3.94 0.5K
13:45 3.97 3.97 3.97 3.97 0.2K
14:00 3.97 3.97 3.97 3.97 0.0K
14:15 3.97 3.97 3.97 3.97 0.1K
15:00 4.02 4.04 4.02 4.04 0.9K
15:10 4.00 4.04 4.00 4.00 0.3K
15:15 4.04 4.04 4.04 4.04 2.8K
15:20 4.03 4.03 4.03 4.03 0.2K
15:25 4.03 4.04 4.03 4.04 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available