Vertex

VERX
🏛️ usa →
25.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 33.17 32.90 32.90 12.1K
09:32 32.77 32.77 32.77 32.77 0.2K
09:33 32.77 32.77 32.77 32.77 0.3K
09:34 32.76 32.76 32.76 32.76 0.2K
09:35 32.76 32.79 32.76 32.79 1.1K
09:36 32.64 32.81 32.49 32.59 25.6K
09:37 32.52 32.59 32.52 32.58 1.4K
09:38 32.58 32.71 32.58 32.71 2.7K
09:39 32.61 32.61 32.61 32.61 0.3K
09:40 32.61 32.61 32.61 32.60 0.3K
09:42 32.60 32.60 32.44 32.44 5.7K
09:43 32.41 32.41 32.41 32.41 0.9K
09:44 32.39 32.47 32.32 32.47 14.0K
09:45 32.45 32.45 32.45 32.45 0.5K
09:46 32.50 32.50 32.50 32.50 1.5K
09:48 32.60 32.60 32.41 32.41 0.6K
09:49 32.53 32.53 32.40 32.41 4.3K
09:50 32.42 32.42 32.42 32.42 0.3K
09:51 32.42 32.42 32.42 32.42 0.5K
09:52 32.42 32.47 32.42 32.47 2.4K
09:54 32.34 32.34 32.34 32.34 2.1K
09:55 32.33 32.33 32.33 32.33 0.4K
09:56 32.32 32.32 32.30 32.30 0.3K
09:57 32.33 32.33 32.32 32.32 0.4K
09:58 32.30 32.31 32.28 32.30 3.0K
09:59 32.30 32.30 32.30 32.30 0.5K
10:00 32.36 32.36 32.27 32.27 4.3K
10:01 32.27 32.27 32.27 32.27 1.1K
10:02 32.23 32.23 32.23 32.23 1.2K
10:03 32.20 32.29 32.20 32.28 1.4K
10:04 32.29 32.32 32.29 32.31 2.3K
10:05 32.34 32.37 32.34 32.34 4.5K
10:06 32.25 32.33 32.25 32.31 3.2K
10:07 32.31 32.31 32.31 32.31 0.5K
10:08 32.31 32.46 32.31 32.46 2.3K
10:09 32.51 32.56 32.51 32.56 1.5K
10:12 32.58 32.62 32.58 32.62 1.5K
10:13 32.63 32.68 32.63 32.63 1.1K
10:14 32.64 32.64 32.58 32.60 2.3K
10:15 32.60 32.60 32.58 32.58 3.0K
10:16 32.64 32.65 32.64 32.65 0.7K
10:17 32.63 32.63 32.63 32.63 0.2K
10:18 32.62 32.62 32.62 32.62 0.4K
10:20 32.63 32.68 32.63 32.68 0.5K
10:21 32.68 32.68 32.68 32.68 0.4K
10:22 32.62 32.62 32.62 32.62 0.8K
10:23 32.70 32.74 32.70 32.74 1.1K
10:24 32.72 32.81 32.72 32.81 1.5K
10:25 32.80 32.80 32.70 32.70 6.5K
10:26 32.75 32.75 32.75 32.75 1.2K
10:27 32.71 32.78 32.71 32.78 0.5K
10:28 32.77 32.77 32.77 32.77 0.9K
10:30 32.78 32.79 32.77 32.77 2.7K
10:31 32.77 32.83 32.77 32.83 1.5K
10:33 32.71 32.71 32.71 32.71 0.2K
10:34 32.76 32.76 32.73 32.73 0.8K
10:35 32.75 32.78 32.75 32.74 0.9K
10:36 32.75 32.85 32.75 32.85 1.3K
10:37 32.82 32.82 32.82 32.82 0.7K
10:38 32.80 32.82 32.80 32.82 1.2K
10:39 32.80 32.80 32.77 32.77 3.4K
10:40 32.69 32.69 32.65 32.68 5.6K
10:41 32.61 32.64 32.59 32.63 3.9K
10:42 32.61 32.63 32.61 32.63 1.3K
10:43 32.60 32.63 32.59 32.63 2.2K
10:45 32.67 32.76 32.67 32.76 2.6K
10:46 32.76 32.76 32.74 32.74 4.1K
10:48 32.61 32.61 32.61 32.60 4.0K
10:50 32.66 32.66 32.66 32.66 0.9K
10:51 32.60 32.62 32.60 32.62 0.8K
10:52 32.62 32.64 32.62 32.64 2.4K
10:53 32.61 32.66 32.61 32.66 2.6K
10:54 32.64 32.64 32.64 32.64 1.3K
10:56 32.63 32.63 32.62 32.62 1.0K
10:57 32.64 32.64 32.50 32.53 3.1K
10:58 32.52 32.52 32.52 32.52 0.9K
10:59 32.52 32.52 32.52 32.52 0.6K
11:00 32.52 32.56 32.52 32.52 1.1K
11:01 32.53 32.53 32.53 32.53 1.5K
11:02 32.55 32.65 32.55 32.65 2.1K
11:03 32.61 32.66 32.61 32.66 0.9K
11:04 32.67 32.67 32.63 32.63 0.6K
11:05 32.62 32.63 32.61 32.63 1.5K
11:06 32.68 32.70 32.68 32.70 2.0K
11:07 32.73 32.73 32.73 32.73 1.2K
11:08 32.69 32.69 32.69 32.69 1.3K
11:09 32.72 32.74 32.70 32.70 2.1K
11:10 32.73 32.74 32.69 32.74 2.9K
11:11 32.74 32.76 32.74 32.76 0.9K
11:12 32.77 32.77 32.77 32.77 0.5K
11:13 32.73 32.79 32.73 32.76 1.3K
11:15 32.73 32.73 32.71 32.71 3.1K
11:16 32.75 32.75 32.73 32.73 0.9K
11:17 32.74 32.74 32.74 32.74 0.6K
11:18 32.74 32.74 32.72 32.72 1.5K
11:19 32.70 32.74 32.69 32.74 5.5K
11:20 32.75 32.77 32.72 32.72 3.1K
11:21 32.71 32.71 32.64 32.64 3.6K
11:22 32.68 32.68 32.68 32.68 1.4K
11:24 32.62 32.62 32.62 32.62 0.5K
11:25 32.57 32.61 32.57 32.60 4.0K
11:26 32.59 32.59 32.59 32.59 0.3K
11:27 32.62 32.62 32.54 32.53 6.1K
11:28 32.51 32.51 32.49 32.49 2.0K
11:29 32.51 32.56 32.51 32.55 3.2K
11:30 32.56 32.56 32.56 32.56 0.4K
11:31 32.57 32.57 32.57 32.57 0.3K
11:32 32.58 32.58 32.57 32.57 1.0K
11:33 32.67 32.67 32.62 32.62 2.4K
11:34 32.62 32.63 32.62 32.62 4.2K
11:35 32.62 32.65 32.62 32.65 2.0K
11:36 32.66 32.66 32.66 32.66 0.4K
11:37 32.63 32.69 32.63 32.65 2.6K
11:38 32.71 32.72 32.71 32.71 1.6K
11:39 32.73 32.75 32.73 32.75 0.7K
11:40 32.77 32.82 32.77 32.78 2.3K
11:42 32.78 32.82 32.78 32.78 1.3K
11:43 32.79 32.79 32.79 32.79 0.3K
11:44 32.79 32.80 32.74 32.80 0.9K
11:45 32.80 32.80 32.80 32.80 0.8K
11:46 32.83 32.83 32.78 32.80 3.3K
11:47 32.80 32.80 32.80 32.80 0.6K
11:48 32.78 32.80 32.78 32.80 1.5K
11:49 32.82 32.82 32.81 32.81 0.8K
11:50 32.80 32.80 32.79 32.79 1.2K
11:51 32.79 32.83 32.79 32.80 1.5K
11:52 32.80 32.80 32.80 32.80 0.7K
11:53 32.80 32.84 32.80 32.84 2.1K
11:54 32.81 32.91 32.81 32.91 3.6K
11:55 32.91 32.91 32.91 32.91 1.3K
11:56 32.90 32.91 32.89 32.91 1.1K
11:57 32.85 32.85 32.85 32.85 0.4K
11:58 32.86 32.89 32.86 32.89 1.1K
11:59 32.95 32.95 32.95 32.95 1.8K
12:00 32.93 32.93 32.88 32.91 8.0K
12:01 32.90 32.90 32.85 32.88 2.5K
12:02 32.88 32.88 32.86 32.88 5.3K
12:03 32.85 32.88 32.85 32.85 0.9K
12:04 32.87 32.88 32.87 32.88 1.1K
12:05 32.92 32.93 32.92 32.93 2.2K
12:07 32.93 32.93 32.92 32.92 2.9K
12:08 32.90 32.90 32.90 32.90 1.9K
12:09 32.90 32.90 32.90 32.90 0.5K
12:10 32.93 32.93 32.91 32.91 3.4K
12:11 32.93 32.93 32.93 32.93 0.3K
12:12 32.93 32.95 32.93 32.95 1.6K
12:13 32.98 32.98 32.98 32.98 0.9K
12:16 32.97 32.97 32.93 32.93 2.7K
12:17 32.94 32.94 32.94 32.94 1.0K
12:19 32.90 32.90 32.90 32.90 0.3K
12:20 32.93 32.93 32.93 32.92 0.3K
12:21 32.90 32.94 32.88 32.94 6.2K
12:23 32.95 32.95 32.95 32.95 0.2K
12:24 32.95 32.95 32.95 32.95 1.0K
12:26 32.97 32.97 32.97 32.97 0.3K
12:27 32.93 32.93 32.90 32.90 6.0K
12:28 32.85 32.86 32.84 32.84 1.2K
12:29 32.82 32.82 32.82 32.82 0.8K
12:30 32.84 32.84 32.84 32.84 0.5K
12:31 32.83 32.83 32.78 32.78 3.7K
12:33 32.75 32.79 32.75 32.79 2.8K
12:34 32.82 32.82 32.82 32.82 1.1K
12:36 32.82 32.82 32.82 32.82 1.7K
12:37 32.79 32.79 32.79 32.79 2.0K
12:38 32.77 32.77 32.76 32.76 1.2K
12:40 32.79 32.79 32.77 32.77 2.7K
12:41 32.77 32.81 32.77 32.79 2.6K
12:42 32.79 32.79 32.79 32.79 0.2K
12:43 32.79 32.81 32.79 32.81 1.4K
12:44 32.81 32.81 32.80 32.80 1.1K
12:45 32.80 32.81 32.80 32.81 1.0K
12:47 32.78 32.79 32.78 32.79 1.7K
12:48 32.77 32.77 32.77 32.77 0.8K
12:49 32.79 32.79 32.79 32.79 1.1K
12:50 32.77 32.78 32.77 32.78 1.3K
12:51 32.78 32.78 32.78 32.78 2.9K
12:53 32.78 32.78 32.71 32.71 4.0K
12:54 32.68 32.68 32.68 32.68 1.7K
12:55 32.66 32.66 32.66 32.66 0.3K
12:56 32.64 32.65 32.64 32.64 2.2K
12:57 32.65 32.66 32.64 32.66 2.5K
12:58 32.65 32.66 32.65 32.66 1.4K
12:59 32.65 32.67 32.65 32.67 2.6K
13:00 32.68 32.68 32.68 32.67 0.2K
13:01 32.65 32.65 32.61 32.61 4.3K
13:02 32.58 32.60 32.58 32.60 1.6K
13:03 32.57 32.60 32.57 32.60 2.7K
13:04 32.62 32.62 32.62 32.62 0.6K
13:06 32.57 32.57 32.57 32.57 2.3K
13:07 32.57 32.57 32.57 32.57 0.1K
13:08 32.60 32.60 32.60 32.60 1.4K
13:11 32.58 32.58 32.58 32.58 1.2K
13:12 32.58 32.60 32.58 32.60 1.0K
13:13 32.58 32.59 32.58 32.59 1.6K
13:14 32.60 32.60 32.58 32.58 2.5K
13:15 32.57 32.59 32.57 32.59 1.8K
13:16 32.60 32.60 32.60 32.60 1.8K
13:18 32.58 32.58 32.58 32.58 0.8K
13:20 32.60 32.64 32.60 32.64 3.2K
13:21 32.63 32.63 32.63 32.63 1.0K
13:22 32.63 32.65 32.62 32.65 5.3K
13:24 32.65 32.65 32.65 32.65 2.6K
13:26 32.69 32.69 32.68 32.67 2.7K
13:28 32.64 32.65 32.64 32.65 1.9K
13:29 32.67 32.67 32.67 32.67 0.8K
13:30 32.68 32.72 32.68 32.72 1.3K
13:31 32.67 32.67 32.66 32.66 4.9K
13:33 32.63 32.63 32.60 32.60 1.9K
13:34 32.60 32.60 32.58 32.58 1.1K
13:35 32.57 32.57 32.57 32.57 0.2K
13:36 32.55 32.55 32.55 32.55 1.0K
13:37 32.51 32.53 32.51 32.53 2.5K
13:38 32.52 32.52 32.52 32.52 0.9K
13:40 32.55 32.55 32.55 32.55 1.1K
13:41 32.54 32.54 32.54 32.53 0.6K
13:42 32.56 32.58 32.56 32.58 1.7K
13:43 32.56 32.56 32.56 32.56 0.8K
13:45 32.52 32.54 32.52 32.54 0.8K
13:46 32.59 32.59 32.53 32.53 2.7K
13:47 32.52 32.52 32.52 32.52 0.8K
13:48 32.53 32.53 32.53 32.53 1.0K
13:49 32.53 32.55 32.53 32.55 0.8K
13:51 32.52 32.52 32.52 32.52 1.4K
13:52 32.51 32.51 32.51 32.51 0.1K
13:53 32.51 32.51 32.51 32.51 0.8K
13:54 32.51 32.51 32.51 32.51 1.1K
13:55 32.50 32.50 32.50 32.50 1.1K
13:56 32.48 32.50 32.48 32.49 3.2K
13:57 32.51 32.51 32.50 32.50 2.8K
13:59 32.50 32.50 32.50 32.50 0.9K
14:00 32.50 32.50 32.50 32.50 1.6K
14:02 32.49 32.49 32.49 32.49 1.8K
14:03 32.49 32.49 32.49 32.49 1.9K
14:04 32.49 32.49 32.49 32.49 1.2K
14:05 32.51 32.51 32.51 32.51 1.6K
14:06 32.54 32.54 32.54 32.53 2.3K
14:07 32.52 32.52 32.52 32.52 1.6K
14:08 32.51 32.51 32.51 32.51 0.9K
14:09 32.50 32.51 32.50 32.51 3.0K
14:11 32.50 32.50 32.50 32.50 0.5K
14:12 32.47 32.47 32.47 32.47 0.9K
14:13 32.45 32.47 32.44 32.47 3.2K
14:14 32.45 32.45 32.45 32.45 1.5K
14:18 32.46 32.46 32.46 32.46 0.7K
14:19 32.49 32.50 32.49 32.50 3.1K
14:20 32.50 32.50 32.50 32.50 0.7K
14:21 32.47 32.47 32.44 32.44 1.4K
14:22 32.44 32.44 32.44 32.44 0.9K
14:23 32.47 32.47 32.47 32.47 1.2K
14:26 32.54 32.54 32.54 32.54 0.8K
14:27 32.57 32.57 32.57 32.57 0.2K
14:28 32.57 32.57 32.53 32.53 1.7K
14:29 32.53 32.53 32.53 32.53 0.6K
14:30 32.49 32.52 32.49 32.52 4.3K
14:32 32.53 32.53 32.53 32.53 1.7K
14:33 32.52 32.52 32.52 32.52 1.9K
14:34 32.54 32.54 32.54 32.54 1.0K
14:35 32.55 32.58 32.55 32.58 1.8K
14:36 32.55 32.55 32.55 32.55 0.8K
14:38 32.53 32.53 32.53 32.53 0.6K
14:39 32.56 32.56 32.56 32.56 1.3K
14:42 32.55 32.55 32.55 32.55 0.7K
14:43 32.60 32.60 32.58 32.58 3.4K
14:44 32.59 32.60 32.59 32.60 0.4K
14:45 32.60 32.60 32.58 32.60 4.5K
14:46 32.60 32.60 32.59 32.59 3.7K
14:47 32.59 32.59 32.54 32.53 4.3K
14:48 32.53 32.53 32.53 32.53 0.3K
14:49 32.53 32.57 32.53 32.57 5.6K
14:50 32.57 32.57 32.53 32.53 8.1K
14:51 32.52 32.52 32.49 32.49 2.2K
14:52 32.49 32.50 32.49 32.50 4.9K
14:53 32.49 32.52 32.49 32.52 13.7K
14:54 32.52 32.53 32.52 32.52 4.2K
14:55 32.52 32.55 32.52 32.53 1.7K
14:56 32.54 32.55 32.52 32.55 2.4K
14:57 32.54 32.55 32.54 32.55 1.1K
14:58 32.55 32.58 32.55 32.58 2.9K
14:59 32.60 32.60 32.60 32.60 0.6K
15:00 32.59 32.61 32.59 32.61 7.4K
15:01 32.62 32.62 32.58 32.58 4.3K
15:02 32.57 32.57 32.56 32.57 4.4K
15:03 32.56 32.56 32.54 32.54 2.3K
15:04 32.54 32.54 32.54 32.53 0.6K
15:05 32.56 32.56 32.56 32.56 3.7K
15:06 32.50 32.51 32.50 32.51 4.8K
15:07 32.52 32.52 32.50 32.50 3.4K
15:08 32.51 32.51 32.51 32.51 0.7K
15:09 32.50 32.50 32.50 32.50 1.6K
15:10 32.51 32.51 32.50 32.51 1.6K
15:11 32.50 32.50 32.49 32.49 14.8K
15:12 32.50 32.50 32.50 32.50 1.4K
15:13 32.49 32.49 32.49 32.49 0.6K
15:14 32.49 32.50 32.49 32.50 2.2K
15:15 32.51 32.51 32.51 32.51 0.3K
15:16 32.51 32.51 32.51 32.51 0.6K
15:17 32.48 32.48 32.35 32.37 22.4K
15:19 32.45 32.45 32.39 32.40 12.8K
15:20 32.42 32.42 32.42 32.42 2.1K
15:21 32.35 32.35 32.35 32.35 0.8K
15:22 32.36 32.38 32.36 32.38 2.8K
15:23 32.39 32.40 32.39 32.40 1.2K
15:24 32.39 32.39 32.38 32.38 2.0K
15:25 32.34 32.34 32.30 32.34 5.9K
15:26 32.37 32.37 32.36 32.37 1.8K
15:27 32.37 32.37 32.37 32.37 0.4K
15:28 32.37 32.37 32.36 32.36 3.5K
15:29 32.37 32.39 32.35 32.39 6.2K
15:30 32.35 32.38 32.31 32.38 6.4K
15:31 32.38 32.38 32.34 32.34 4.0K
15:32 32.36 32.36 32.36 32.36 3.6K
15:33 32.36 32.36 32.36 32.36 1.3K
15:34 32.36 32.36 32.33 32.34 5.2K
15:35 32.34 32.37 32.34 32.37 3.5K
15:36 32.37 32.37 32.37 32.37 1.7K
15:37 32.37 32.37 32.37 32.37 2.5K
15:38 32.37 32.37 32.37 32.37 4.8K
15:39 32.36 32.38 32.34 32.35 9.4K
15:40 32.35 32.36 32.34 32.34 8.6K
15:41 32.34 32.34 32.33 32.33 2.9K
15:42 32.33 32.34 32.32 32.32 7.2K
15:43 32.32 32.32 32.32 32.32 2.2K
15:44 32.32 32.32 32.32 32.32 2.6K
15:45 32.31 32.35 32.31 32.34 7.2K
15:46 32.36 32.36 32.36 32.35 4.1K
15:47 32.36 32.43 32.36 32.43 5.2K
15:48 32.44 32.45 32.43 32.43 5.0K
15:49 32.44 32.48 32.43 32.48 3.5K
15:50 32.50 32.51 32.49 32.50 3.7K
15:51 32.49 32.49 32.47 32.47 4.8K
15:52 32.44 32.46 32.43 32.45 11.4K
15:53 32.45 32.45 32.42 32.44 6.2K
15:54 32.44 32.49 32.44 32.48 7.2K
15:55 32.46 32.49 32.46 32.48 7.4K
15:56 32.48 32.51 32.48 32.51 6.9K
15:57 32.51 32.51 32.41 32.42 55.9K
15:58 32.42 32.42 32.34 32.39 47.7K
15:59 32.36 32.36 32.29 32.30 230.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available