6,982.68
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 6,857.85 | 6,857.85 | 6,857.85 | 6,857.85 | 0.0M |
| 2023-12-27 | 6,918.60 | 6,918.60 | 6,872.95 | 6,872.95 | 0.0M |
| 2023-12-26 | 6,893.19 | 6,893.19 | 6,893.19 | 6,893.19 | 0.0M |
| 2023-12-22 | 6,875.00 | 6,875.00 | 6,844.85 | 6,844.85 | 0.0M |
| 2023-12-15 | 6,930.00 | 7,030.19 | 6,930.00 | 7,030.19 | 0.0M |
| 2023-12-14 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0M |
| 2023-12-13 | 6,942.57 | 6,942.57 | 6,881.03 | 6,881.03 | 0.0M |
| 2023-12-08 | 6,008.00 | 6,084.70 | 6,008.00 | 6,084.70 | 0.0M |
| 2023-12-06 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2023-12-01 | 6,120.00 | 6,120.00 | 6,030.00 | 6,035.53 | 0.0M |
| 2023-11-28 | 6,007.00 | 6,007.00 | 5,992.86 | 5,992.86 | 0.0M |
| 2023-11-27 | 6,008.00 | 6,008.53 | 5,895.20 | 6,008.53 | 0.0M |
| 2023-11-22 | 6,118.40 | 6,118.40 | 6,061.00 | 6,061.00 | 0.0M |
| 2023-11-16 | 6,029.87 | 6,029.87 | 5,940.00 | 5,940.00 | 0.0M |
| 2023-11-15 | 6,158.85 | 6,158.85 | 6,158.85 | 6,158.85 | 0.0M |
| 2023-11-14 | 6,479.71 | 6,479.71 | 6,466.98 | 6,466.98 | 0.0M |
| 2023-11-10 | 6,576.10 | 6,576.10 | 6,576.10 | 6,576.10 | 0.0M |
| 2023-11-09 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 0.0M |
| 2023-11-08 | 6,518.66 | 6,518.66 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-06 | 6,890.59 | 6,890.59 | 6,890.59 | 6,890.59 | 0.0M |
| 2023-11-03 | 6,573.67 | 6,573.67 | 6,573.67 | 6,573.67 | 0.0M |
| 2023-11-01 | 6,394.95 | 6,394.95 | 6,394.95 | 6,394.95 | 0.0M |
| 2023-10-30 | 6,449.90 | 6,449.90 | 6,449.90 | 6,449.90 | 0.0M |
| 2023-10-25 | 6,625.20 | 6,625.20 | 6,625.20 | 6,625.20 | 0.0M |
| 2023-10-24 | 6,615.50 | 6,615.50 | 6,615.50 | 6,615.50 | 0.0M |
| 2023-10-18 | 6,771.10 | 6,771.10 | 6,738.00 | 6,738.00 | 0.0M |
| 2023-10-17 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-10-16 | 6,673.19 | 6,673.19 | 6,673.19 | 6,673.19 | 0.0M |
| 2023-10-13 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0M |
| 2023-10-11 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2023-10-10 | 6,411.10 | 6,460.22 | 6,411.10 | 6,460.22 | 0.0M |
| 2023-10-04 | 6,242.40 | 6,308.49 | 6,242.40 | 6,285.91 | 0.0M |
| 2023-10-02 | 6,130.42 | 6,130.42 | 6,130.42 | 6,130.42 | 0.0M |
| 2023-09-26 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2023-09-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-09-14 | 5,930.00 | 5,963.67 | 5,930.00 | 5,948.30 | 0.0M |
| 2023-09-13 | 5,960.00 | 5,964.98 | 5,960.00 | 5,964.98 | 0.0M |
| 2023-09-12 | 5,993.50 | 5,993.50 | 5,949.75 | 5,979.00 | 0.0M |
| 2023-09-07 | 6,091.86 | 6,091.86 | 6,091.86 | 6,091.86 | 0.0M |
| 2023-08-29 | 5,890.00 | 5,890.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2023-08-17 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0M |
| 2023-08-10 | 5,927.00 | 5,927.00 | 5,917.25 | 5,917.25 | 0.0M |
| 2023-08-08 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0.0M |
| 2023-08-03 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0.0M |
| 2023-08-01 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0.0M |
| 2023-07-21 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0.0M |
| 2023-07-20 | 6,156.66 | 6,156.66 | 6,156.66 | 6,156.66 | 0.0M |
| 2023-07-14 | 5,892.00 | 5,907.70 | 5,892.00 | 5,895.00 | 0.0M |
| 2023-07-13 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2023-07-11 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0M |
| 2023-07-05 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 0.0M |
| 2023-06-26 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0.0M |
| 2023-06-23 | 5,978.36 | 5,978.36 | 5,950.00 | 5,950.00 | 0.0M |
| 2023-06-22 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 0.0M |
| 2023-06-16 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 0.0M |
| 2023-06-15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2023-06-13 | 5,880.21 | 5,880.21 | 5,880.21 | 5,880.21 | 0.0M |
| 2023-06-07 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0M |
| 2023-06-05 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0M |
| 2023-06-01 | 5,685.00 | 5,685.00 | 5,682.00 | 5,682.00 | 0.0M |
| 2023-05-30 | 5,702.63 | 5,702.63 | 5,702.63 | 5,702.63 | 0.0M |
| 2023-05-26 | 5,819.50 | 5,819.50 | 5,819.50 | 5,819.50 | 0.0M |
| 2023-05-23 | 6,000.00 | 6,001.17 | 5,982.90 | 5,982.90 | 0.0M |
| 2023-05-18 | 6,002.00 | 6,002.00 | 5,978.00 | 5,978.00 | 0.0M |
| 2023-05-15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-11 | 6,113.00 | 6,113.00 | 6,113.00 | 6,113.00 | 0.0M |
| 2023-05-05 | 6,209.00 | 6,209.00 | 6,209.00 | 6,209.00 | 0.0M |
| 2023-05-04 | 6,214.40 | 6,214.40 | 6,214.40 | 6,214.40 | 0.0M |
| 2023-05-03 | 6,221.66 | 6,242.36 | 6,221.66 | 6,242.36 | 0.0M |
| 2023-04-28 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0M |
| 2023-04-26 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0M |
| 2023-04-18 | 5,870.06 | 5,870.06 | 5,870.06 | 5,870.06 | 0.0M |
| 2023-04-14 | 5,989.72 | 5,989.72 | 5,989.72 | 5,989.72 | 0.0M |
| 2023-04-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-04 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2023-04-03 | 5,726.00 | 5,746.53 | 5,726.00 | 5,726.00 | 0.0M |
| 2023-03-31 | 5,646.80 | 5,646.80 | 5,646.80 | 5,646.80 | 0.0M |
| 2023-03-29 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0M |
| 2023-03-28 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.0M |
| 2023-03-24 | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.0M |
| 2023-03-23 | 5,539.52 | 5,539.52 | 5,520.00 | 5,520.00 | 0.0M |
| 2023-03-16 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.0M |
| 2023-03-10 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 0.0M |
| 2023-03-06 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0.0M |
| 2023-03-03 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 0.0M |
| 2023-02-22 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0.0M |
| 2023-02-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-16 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2023-02-15 | 5,503.41 | 5,503.41 | 5,503.41 | 5,503.41 | 0.0M |
| 2023-02-13 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2023-02-09 | 5,478.58 | 5,478.58 | 5,478.58 | 5,478.58 | 0.0M |
| 2023-02-08 | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 0.0M |
| 2023-02-07 | 5,817.49 | 5,817.49 | 5,813.00 | 5,813.00 | 0.0M |
| 2023-02-02 | 5,642.13 | 5,642.13 | 5,642.13 | 5,642.13 | 0.0M |
| 2023-02-01 | 5,893.71 | 5,893.71 | 5,893.71 | 5,893.71 | 0.0M |
| 2023-01-26 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0.0M |
| 2023-01-23 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.0M |
| 2023-01-20 | 5,824.28 | 5,824.28 | 5,824.28 | 5,824.28 | 0.0M |
| 2023-01-18 | 5,800.55 | 5,800.55 | 5,800.55 | 5,800.55 | 0.0M |
| 2023-01-17 | 5,808.27 | 5,808.27 | 5,808.27 | 5,808.27 | 0.0M |
| 2023-01-13 | 5,619.29 | 5,619.29 | 5,619.29 | 5,619.29 | 0.0M |
| 2023-01-06 | 5,600.00 | 5,605.86 | 5,600.00 | 5,605.86 | 0.0M |
| 2023-01-03 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |