6,982.68
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,348.81 | 8,348.81 | 8,348.81 | 8,348.81 | 0.0M |
| 2024-12-26 | 8,270.11 | 8,270.11 | 8,270.11 | 8,270.11 | 0.0M |
| 2024-12-23 | 8,075.00 | 8,150.00 | 8,075.00 | 8,150.00 | 0.0M |
| 2024-12-20 | 8,107.40 | 8,107.40 | 8,107.40 | 8,107.40 | 0.0M |
| 2024-12-19 | 8,034.39 | 8,300.00 | 7,994.22 | 8,000.00 | 0.0M |
| 2024-12-17 | 9,457.42 | 9,457.42 | 9,457.42 | 9,457.42 | 0.0M |
| 2024-12-10 | 9,470.69 | 9,470.69 | 9,470.69 | 9,470.69 | 0.0M |
| 2024-12-09 | 9,547.00 | 9,605.00 | 9,500.00 | 9,605.00 | 0.0M |
| 2024-12-06 | 9,240.07 | 9,343.98 | 9,240.07 | 9,341.00 | 0.0M |
| 2024-12-04 | 9,235.95 | 9,364.03 | 9,235.95 | 9,364.03 | 0.0M |
| 2024-11-29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-11-27 | 9,611.00 | 9,644.60 | 9,576.53 | 9,576.53 | 0.0M |
| 2024-11-22 | 9,266.41 | 9,266.41 | 9,266.41 | 9,266.41 | 0.0M |
| 2024-11-20 | 9,117.42 | 9,117.42 | 9,117.42 | 9,117.42 | 0.0M |
| 2024-11-19 | 9,233.45 | 9,233.45 | 9,093.38 | 9,093.38 | 0.0M |
| 2024-11-12 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 0.0M |
| 2024-11-11 | 10,477.52 | 10,477.52 | 10,477.52 | 10,477.52 | 0.0M |
| 2024-11-07 | 9,712.23 | 9,712.23 | 9,712.23 | 9,712.23 | 0.0M |
| 2024-11-06 | 9,900.85 | 9,900.85 | 9,900.85 | 9,900.85 | 0.0M |
| 2024-11-01 | 9,528.13 | 9,528.13 | 9,528.13 | 9,528.13 | 0.0M |
| 2024-10-31 | 9,530.61 | 9,530.61 | 9,530.61 | 9,530.61 | 0.0M |
| 2024-10-30 | 9,469.83 | 9,537.73 | 9,469.83 | 9,537.73 | 0.0M |
| 2024-10-29 | 9,450.00 | 9,472.94 | 9,450.00 | 9,472.94 | 0.0M |
| 2024-10-22 | 9,482.26 | 9,482.26 | 9,482.26 | 9,482.26 | 0.0M |
| 2024-10-17 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2024-10-11 | 9,256.56 | 9,286.85 | 9,256.56 | 9,286.85 | 0.0M |
| 2024-10-09 | 9,062.69 | 9,062.69 | 9,062.69 | 9,062.69 | 0.0M |
| 2024-10-08 | 8,834.11 | 8,991.00 | 8,834.11 | 8,991.00 | 0.0M |
| 2024-10-07 | 8,663.35 | 8,663.35 | 8,647.61 | 8,647.61 | 0.0M |
| 2024-09-27 | 9,161.77 | 9,161.77 | 9,100.00 | 9,116.18 | 0.0M |
| 2024-09-26 | 9,063.39 | 9,063.39 | 9,063.39 | 9,063.39 | 0.0M |
| 2024-09-25 | 9,040.00 | 9,040.00 | 8,996.37 | 8,996.37 | 0.0M |
| 2024-09-12 | 9,273.03 | 9,273.03 | 9,135.25 | 9,135.25 | 0.0M |
| 2024-09-10 | 9,463.79 | 9,463.79 | 9,463.79 | 9,463.79 | 0.0M |
| 2024-09-09 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-09-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-08-30 | 9,738.00 | 9,756.00 | 9,738.00 | 9,756.00 | 0.0M |
| 2024-08-26 | 9,336.03 | 9,336.03 | 9,336.03 | 9,336.03 | 0.0M |
| 2024-08-21 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 0.0M |
| 2024-08-16 | 8,876.57 | 8,876.57 | 8,876.57 | 8,876.57 | 0.0M |
| 2024-08-08 | 8,856.00 | 8,856.00 | 8,855.00 | 8,855.00 | 0.0M |
| 2024-08-06 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0M |
| 2024-08-05 | 9,294.00 | 9,294.00 | 9,294.00 | 9,294.00 | 0.0M |
| 2024-08-01 | 9,418.11 | 9,418.11 | 9,418.11 | 9,418.11 | 0.0M |
| 2024-07-26 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2024-07-25 | 9,067.60 | 9,067.60 | 9,067.60 | 9,067.60 | 0.0M |
| 2024-07-19 | 8,833.50 | 8,833.50 | 8,833.50 | 8,833.50 | 0.0M |
| 2024-07-18 | 8,708.87 | 8,708.87 | 8,708.87 | 8,708.87 | 0.0M |
| 2024-07-15 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0M |
| 2024-07-02 | 8,662.39 | 8,662.39 | 8,629.38 | 8,629.38 | 0.0M |
| 2024-06-28 | 8,565.30 | 8,565.30 | 8,565.30 | 8,565.30 | 0.0M |
| 2024-06-27 | 8,630.65 | 8,630.65 | 8,630.65 | 8,630.65 | 0.0M |
| 2024-06-25 | 8,511.00 | 8,511.00 | 8,511.00 | 8,511.00 | 0.0M |
| 2024-06-18 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 0.0M |
| 2024-06-13 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | 0.0M |
| 2024-06-12 | 8,860.00 | 8,917.90 | 8,860.00 | 8,917.90 | 0.0M |
| 2024-06-10 | 8,894.35 | 8,894.35 | 8,894.35 | 8,894.35 | 0.0M |
| 2024-06-07 | 8,919.90 | 8,919.90 | 8,916.78 | 8,916.78 | 0.0M |
| 2024-06-06 | 8,450.90 | 8,450.90 | 8,450.90 | 8,450.90 | 0.0M |
| 2024-06-05 | 8,480.45 | 8,480.45 | 8,480.45 | 8,480.45 | 0.0M |
| 2024-06-04 | 8,468.65 | 8,483.11 | 8,468.65 | 8,483.00 | 0.0M |
| 2024-05-30 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | 0.0M |
| 2024-05-28 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2024-05-24 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2024-05-23 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2024-05-17 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | 0.0M |
| 2024-05-14 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 0.0M |
| 2024-05-13 | 7,185.86 | 7,185.86 | 7,185.86 | 7,185.86 | 0.0M |
| 2024-05-08 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | 0.0M |
| 2024-05-07 | 6,809.83 | 6,907.84 | 6,809.83 | 6,907.84 | 0.0M |
| 2024-05-06 | 6,810.00 | 6,844.05 | 6,810.00 | 6,844.05 | 0.0M |
| 2024-04-30 | 6,750.00 | 6,750.00 | 6,735.00 | 6,735.00 | 0.0M |
| 2024-04-26 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2024-04-24 | 6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | 0.0M |
| 2024-04-22 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 0.0M |
| 2024-04-19 | 6,747.45 | 6,747.45 | 6,747.45 | 6,747.45 | 0.0M |
| 2024-04-17 | 6,705.00 | 6,705.00 | 6,681.76 | 6,681.76 | 0.0M |
| 2024-04-16 | 6,703.42 | 6,703.42 | 6,703.42 | 6,703.42 | 0.0M |
| 2024-04-15 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 0.0M |
| 2024-04-08 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 0.0M |
| 2024-04-01 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0M |
| 2024-03-27 | 6,890.58 | 6,890.58 | 6,890.58 | 6,890.58 | 0.0M |
| 2024-03-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-03-08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 0.0M |
| 2024-03-07 | 6,958.28 | 6,958.28 | 6,958.28 | 6,958.28 | 0.0M |
| 2024-03-04 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2024-02-29 | 7,215.00 | 7,222.00 | 7,215.00 | 7,222.00 | 0.0M |
| 2024-02-27 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.0M |
| 2024-02-26 | 7,385.00 | 7,416.00 | 7,385.00 | 7,416.00 | 0.0M |
| 2024-02-21 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | 0.0M |
| 2024-02-20 | 7,144.04 | 7,144.04 | 7,144.04 | 7,144.04 | 0.0M |
| 2024-02-14 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 0.0M |
| 2024-02-12 | 7,135.05 | 7,135.05 | 7,135.05 | 7,135.05 | 0.0M |
| 2024-02-09 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0M |
| 2024-02-08 | 7,173.25 | 7,258.00 | 7,173.25 | 7,258.00 | 0.0M |
| 2024-02-07 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 0.0M |
| 2024-02-06 | 7,317.41 | 7,317.41 | 7,317.41 | 7,317.41 | 0.0M |
| 2024-02-01 | 7,300.00 | 7,411.65 | 7,300.00 | 7,411.65 | 0.0M |
| 2024-01-31 | 7,440.00 | 7,442.94 | 7,291.55 | 7,291.55 | 0.0M |
| 2024-01-29 | 7,482.35 | 7,482.35 | 7,482.35 | 7,482.35 | 0.0M |
| 2024-01-25 | 7,396.75 | 7,396.75 | 7,347.40 | 7,347.40 | 0.0M |
| 2024-01-24 | 7,290.30 | 7,290.30 | 7,290.30 | 7,290.30 | 0.0M |
| 2024-01-23 | 7,607.96 | 7,607.96 | 7,607.96 | 7,607.96 | 0.0M |
| 2024-01-22 | 7,540.47 | 7,540.47 | 7,475.45 | 7,475.45 | 0.0M |
| 2024-01-19 | 7,403.90 | 7,403.90 | 7,403.90 | 7,403.90 | 0.0M |
| 2024-01-18 | 7,437.31 | 7,437.31 | 7,437.31 | 7,437.31 | 0.0M |
| 2024-01-17 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-01-11 | 7,181.27 | 7,181.27 | 7,181.27 | 7,181.27 | 0.0M |
| 2024-01-10 | 7,072.30 | 7,181.27 | 7,072.30 | 7,181.27 | 0.0M |
| 2024-01-04 | 7,095.92 | 7,095.92 | 7,095.92 | 7,095.92 | 0.0M |