6,982.68
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0M |
| 2022-12-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-12-21 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0M |
| 2022-12-19 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0M |
| 2022-12-13 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2022-12-07 | 6,205.65 | 6,214.37 | 6,205.65 | 6,214.37 | 0.0M |
| 2022-12-05 | 6,247.38 | 6,247.38 | 6,247.38 | 6,247.38 | 0.0M |
| 2022-12-02 | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0.0M |
| 2022-12-01 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2022-11-28 | 6,125.00 | 6,125.00 | 6,095.34 | 6,095.34 | 0.0M |
| 2022-11-23 | 6,154.41 | 6,154.41 | 6,154.41 | 6,154.41 | 0.0M |
| 2022-11-18 | 6,101.23 | 6,101.23 | 6,101.23 | 6,101.23 | 0.0M |
| 2022-11-17 | 5,939.39 | 5,939.39 | 5,939.39 | 5,939.39 | 0.0M |
| 2022-11-16 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0M |
| 2022-11-04 | 5,971.84 | 5,971.84 | 5,971.84 | 5,971.84 | 0.0M |
| 2022-11-03 | 6,221.34 | 6,221.34 | 6,138.00 | 6,138.00 | 0.0M |
| 2022-11-01 | 6,200.87 | 6,221.34 | 6,200.87 | 6,221.34 | 0.0M |
| 2022-10-31 | 6,213.00 | 6,213.00 | 6,201.00 | 6,201.00 | 0.0M |
| 2022-10-28 | 5,877.76 | 6,094.00 | 5,877.76 | 6,094.00 | 0.0M |
| 2022-10-27 | 5,889.00 | 5,889.00 | 5,712.00 | 5,712.00 | 0.0M |
| 2022-10-25 | 6,162.00 | 6,230.00 | 6,162.00 | 6,230.00 | 0.0M |
| 2022-10-19 | 5,855.16 | 5,855.16 | 5,855.16 | 5,855.16 | 0.0M |
| 2022-10-13 | 5,904.03 | 5,904.03 | 5,904.03 | 5,904.03 | 0.0M |
| 2022-10-12 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2022-10-11 | 5,993.00 | 5,993.00 | 5,993.00 | 5,993.00 | 0.0M |
| 2022-10-07 | 5,922.18 | 5,922.18 | 5,922.18 | 5,922.18 | 0.0M |
| 2022-10-06 | 6,013.65 | 6,013.65 | 6,013.65 | 6,013.65 | 0.0M |
| 2022-10-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-09-23 | 5,718.00 | 5,718.00 | 5,690.72 | 5,690.72 | 0.0M |
| 2022-09-22 | 5,728.92 | 5,728.92 | 5,726.01 | 5,726.01 | 0.0M |
| 2022-09-19 | 5,654.99 | 5,654.99 | 5,654.99 | 5,654.99 | 0.0M |
| 2022-09-13 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2022-09-12 | 5,819.37 | 5,819.37 | 5,819.37 | 5,819.37 | 0.0M |
| 2022-09-06 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0M |
| 2022-09-01 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0M |
| 2022-08-25 | 5,787.53 | 5,787.53 | 5,787.53 | 5,787.53 | 0.0M |
| 2022-08-24 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2022-08-23 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2022-08-17 | 6,058.00 | 6,058.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-16 | 6,077.00 | 6,159.49 | 6,077.00 | 6,159.49 | 0.0M |
| 2022-08-15 | 5,930.30 | 6,024.29 | 5,930.30 | 6,024.29 | 0.0M |
| 2022-08-12 | 5,867.00 | 5,867.00 | 5,862.47 | 5,862.47 | 0.0M |
| 2022-08-11 | 5,735.41 | 5,735.41 | 5,735.41 | 5,735.41 | 0.0M |
| 2022-08-09 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0M |
| 2022-08-03 | 5,638.20 | 5,638.20 | 5,638.20 | 5,638.20 | 0.0M |
| 2022-08-01 | 5,590.00 | 5,590.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-07-29 | 5,595.00 | 5,714.00 | 5,595.00 | 5,700.00 | 0.0M |
| 2022-07-27 | 5,595.00 | 5,832.00 | 5,595.00 | 5,832.00 | 0.0M |
| 2022-07-22 | 5,773.68 | 5,773.68 | 5,773.68 | 5,773.68 | 0.0M |
| 2022-07-20 | 5,877.00 | 5,877.00 | 5,860.41 | 5,860.41 | 0.0M |
| 2022-07-18 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0M |
| 2022-07-15 | 5,987.00 | 6,010.00 | 5,987.00 | 6,010.00 | 0.0M |
| 2022-07-12 | 6,046.04 | 6,046.04 | 6,040.96 | 6,040.96 | 0.0M |
| 2022-07-08 | 5,976.00 | 5,977.00 | 5,976.00 | 5,977.00 | 0.0M |
| 2022-07-06 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.0M |
| 2022-07-01 | 5,800.00 | 5,800.00 | 5,790.36 | 5,790.36 | 0.0M |
| 2022-06-30 | 5,629.50 | 5,706.79 | 5,629.50 | 5,706.79 | 0.0M |
| 2022-06-29 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0M |
| 2022-06-28 | 5,712.00 | 5,712.00 | 5,566.65 | 5,572.40 | 0.0M |
| 2022-06-24 | 5,780.13 | 5,780.13 | 5,775.00 | 5,775.00 | 0.0M |
| 2022-06-23 | 5,598.00 | 5,685.00 | 5,598.00 | 5,685.00 | 0.0M |
| 2022-06-22 | 5,517.33 | 5,517.33 | 5,490.00 | 5,490.00 | 0.0M |
| 2022-06-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-06-15 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0M |
| 2022-06-14 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-06-10 | 5,067.98 | 5,074.35 | 5,067.98 | 5,074.35 | 0.0M |
| 2022-06-07 | 5,287.94 | 5,295.00 | 5,287.94 | 5,295.00 | 0.0M |
| 2022-06-06 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0.0M |
| 2022-06-03 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0M |
| 2022-06-01 | 5,285.00 | 5,285.00 | 5,258.02 | 5,258.02 | 0.0M |
| 2022-05-31 | 5,265.00 | 5,299.02 | 5,265.00 | 5,299.02 | 0.0M |
| 2022-05-26 | 5,630.10 | 5,630.10 | 5,399.71 | 5,399.71 | 0.0M |
| 2022-05-23 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2022-05-20 | 5,040.58 | 5,056.03 | 5,040.58 | 5,056.03 | 0.0M |
| 2022-05-17 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2022-05-13 | 4,922.00 | 4,965.00 | 4,922.00 | 4,965.00 | 0.0M |
| 2022-05-12 | 4,808.25 | 4,815.00 | 4,808.25 | 4,815.00 | 0.0M |
| 2022-05-11 | 4,800.00 | 5,000.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2022-05-10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-05-06 | 5,139.00 | 5,139.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-05-05 | 5,446.01 | 5,446.01 | 5,446.01 | 5,446.01 | 0.0M |
| 2022-05-04 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2022-05-02 | 5,308.01 | 5,308.01 | 5,308.01 | 5,308.01 | 0.0M |
| 2022-04-29 | 5,630.10 | 5,630.10 | 5,630.10 | 5,630.10 | 0.0M |
| 2022-04-28 | 5,463.33 | 5,463.33 | 5,463.33 | 5,463.33 | 0.0M |
| 2022-04-27 | 5,449.10 | 5,450.00 | 5,449.10 | 5,450.00 | 0.0M |
| 2022-04-25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-04-22 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2022-04-21 | 5,738.00 | 5,738.00 | 5,695.73 | 5,695.73 | 0.0M |
| 2022-04-19 | 5,657.00 | 5,657.00 | 5,605.50 | 5,605.50 | 0.0M |
| 2022-04-18 | 5,649.00 | 5,657.00 | 5,649.00 | 5,657.00 | 0.0M |
| 2022-04-12 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2022-04-11 | 5,588.83 | 5,588.83 | 5,490.01 | 5,570.34 | 0.0M |
| 2022-04-08 | 5,572.55 | 5,625.00 | 5,568.95 | 5,625.00 | 0.0M |
| 2022-04-06 | 5,494.11 | 5,494.11 | 5,494.11 | 5,494.11 | 0.0M |
| 2022-04-05 | 5,440.00 | 5,450.00 | 5,440.00 | 5,409.59 | 0.0M |
| 2022-04-04 | 5,300.00 | 5,372.09 | 5,286.93 | 5,372.09 | 0.0M |
| 2022-04-01 | 5,291.00 | 5,299.00 | 5,138.92 | 5,289.00 | 0.0M |
| 2022-03-31 | 5,133.59 | 5,133.59 | 5,133.59 | 5,133.59 | 0.0M |
| 2022-03-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-03-29 | 5,100.26 | 5,126.00 | 5,099.02 | 5,126.00 | 0.0M |
| 2022-03-28 | 5,298.97 | 5,298.97 | 5,298.97 | 5,298.97 | 0.0M |
| 2022-03-25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2022-03-24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2022-03-23 | 5,048.23 | 5,048.23 | 5,048.23 | 5,048.23 | 0.0M |
| 2022-03-22 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-03-18 | 5,069.00 | 5,071.00 | 5,069.00 | 5,071.00 | 0.0M |
| 2022-03-16 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0M |
| 2022-03-15 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0.0M |
| 2022-03-14 | 5,035.00 | 5,035.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2022-03-11 | 5,130.00 | 5,130.00 | 5,009.49 | 5,009.49 | 0.0M |
| 2022-03-10 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0M |
| 2022-03-09 | 4,965.00 | 4,980.61 | 4,965.00 | 4,980.61 | 0.0M |
| 2022-03-08 | 5,085.00 | 5,134.00 | 5,085.00 | 5,134.00 | 0.0M |
| 2022-03-03 | 4,890.00 | 4,890.00 | 4,880.20 | 4,880.20 | 0.0M |
| 2022-03-01 | 4,720.00 | 4,720.00 | 4,708.03 | 4,708.03 | 0.0M |
| 2022-02-28 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2022-02-25 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2022-02-24 | 4,656.00 | 4,702.00 | 4,656.00 | 4,702.00 | 0.0M |
| 2022-02-23 | 4,718.30 | 4,718.30 | 4,718.30 | 4,718.30 | 0.0M |
| 2022-02-22 | 4,650.00 | 4,684.00 | 4,650.00 | 4,684.00 | 0.0M |
| 2022-02-18 | 4,733.13 | 4,733.13 | 4,664.00 | 4,664.00 | 0.0M |
| 2022-02-15 | 4,729.55 | 4,741.34 | 4,715.00 | 4,730.00 | 0.0M |
| 2022-02-11 | 4,807.61 | 4,807.61 | 4,807.61 | 4,807.61 | 0.0M |
| 2022-02-10 | 4,900.17 | 4,910.00 | 4,851.00 | 4,875.00 | 0.0M |
| 2022-02-08 | 4,968.57 | 4,968.57 | 4,968.57 | 4,968.57 | 0.0M |
| 2022-02-04 | 4,978.00 | 5,045.00 | 4,978.00 | 5,045.00 | 0.0M |
| 2022-02-03 | 5,122.42 | 5,122.42 | 5,122.00 | 5,122.00 | 0.0M |
| 2022-02-02 | 4,992.17 | 5,207.59 | 4,992.17 | 5,207.59 | 0.0M |
| 2022-02-01 | 5,027.44 | 5,027.44 | 5,027.44 | 5,027.44 | 0.0M |
| 2022-01-31 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2022-01-28 | 4,828.84 | 4,980.01 | 4,828.84 | 4,980.01 | 0.0M |
| 2022-01-27 | 4,755.00 | 4,775.04 | 4,755.00 | 4,775.04 | 0.0M |
| 2022-01-26 | 4,677.00 | 4,720.00 | 4,677.00 | 4,695.00 | 0.0M |
| 2022-01-24 | 4,672.00 | 4,672.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-01-21 | 4,720.00 | 4,726.00 | 4,666.00 | 4,672.50 | 0.0M |
| 2022-01-20 | 4,736.84 | 4,759.71 | 4,736.84 | 4,759.71 | 0.0M |
| 2022-01-19 | 4,725.00 | 4,736.84 | 4,725.00 | 4,736.84 | 0.0M |
| 2022-01-18 | 4,690.00 | 4,725.00 | 4,690.00 | 4,725.00 | 0.0M |
| 2022-01-14 | 4,655.00 | 4,687.60 | 4,655.00 | 4,685.90 | 0.0M |
| 2022-01-13 | 4,604.43 | 4,604.43 | 4,604.43 | 4,604.43 | 0.0M |
| 2022-01-12 | 4,566.68 | 4,583.85 | 4,566.68 | 4,583.85 | 0.0M |
| 2022-01-10 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2022-01-07 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2022-01-06 | 4,475.00 | 4,500.00 | 4,475.00 | 4,500.00 | 0.0M |
| 2022-01-03 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.0M |