Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 85.90 85.90 85.90 85.90 0.2K
08:04 86.00 86.00 86.00 86.00 0.0K
08:15 85.90 85.90 85.90 85.90 0.6K
08:32 85.90 85.90 84.00 84.00 6.0K
08:35 84.88 84.88 84.88 84.88 0.4K
08:49 84.00 84.00 84.00 84.00 3.6K
09:40 83.90 83.90 83.90 83.90 1.5K
10:11 83.80 83.80 83.80 83.80 0.0K
11:17 82.14 82.14 82.14 82.14 0.8K
14:40 83.75 83.75 83.75 83.75 1.2K
14:56 83.70 83.70 83.70 83.70 0.3K
15:14 85.00 85.00 85.00 85.00 0.0K
16:35 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available