13.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
76.60
2020-03-16
Historical Low
9.60
2019-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
42.7%
Start: 2018-09-21
Fall Proportion
50.6%
Total1786Trading Days
Daily Change Extremes
Max Daily Gain
+54.92%
2020-02-19
Max Daily Loss
-17.34%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+154.07%
2020-02
Max Monthly Loss
-38.86%
2020-04
Related Stocks
Madrid Consumer Services
ISRV.MA
1626.4500
IBEX35 Target Volatility 18% Standard
IBEXVD
414.1000
BCN Services
ISER.BC
1954.7000
IBEX 35 Net Leverage X3
IBEXTN
33077.6000
BCN Global 100
IGRA.BC
1355.4800
FTSE4Good IBEX
IBEXFG
14434.5000
IBEX 35 Mini
15523.9004
IBEX 35 Construction
IBEXIC
3088.6000
Madrid Financial Services & Real Estate
IFNC.MA
1212.9700
IBEX 35
15457.0000
Hot Stocks
BCN Textiles
ITEX.BC
2089.8200
Madrid Consumer Goods
IBDC.MA
6393.5100
BCN Services
ISER.BC
1926.1500
BCN Metallurgical
ISID.BC
1095.9500
BCN Commerce & Finance
ICOM.BC
240.0800
IBEX 35 Leverage X10
IBEXUX
8326.0000
FTSE4Good IBEX
IBEXFG
14434.5000
Madrid Basic Materials Industry and Construction
ICNS.MA
2464.7800
Madrid Consumer Services
ISRV.MA
1615.4000
IBEX 35 Net Leverage X5
IBEXLN
2698.6000