41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.48 | 75.50 | 75.24 | 75.50 | 0.1K |
| 09:20 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 09:25 | 75.75 | 75.76 | 75.75 | 75.76 | 0.1K |
| 09:30 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 09:35 | 75.10 | 75.50 | 75.10 | 75.50 | 0.2K |
| 09:40 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:45 | 74.70 | 75.00 | 74.55 | 75.00 | 0.0K |
| 09:55 | 74.50 | 74.50 | 74.00 | 74.00 | 3.0K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:10 | 73.62 | 73.62 | 73.62 | 73.62 | 0.2K |
| 10:20 | 74.00 | 74.00 | 73.00 | 73.00 | 5.0K |
| 10:25 | 73.00 | 73.00 | 72.26 | 73.00 | 2.8K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 10:35 | 73.00 | 73.00 | 72.72 | 72.72 | 0.4K |
| 10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 10:55 | 73.00 | 73.00 | 72.81 | 73.00 | 4.6K |
| 11:00 | 73.00 | 74.00 | 73.00 | 73.00 | 5.3K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:15 | 73.00 | 73.00 | 72.82 | 72.82 | 0.1K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 11:25 | 72.81 | 73.00 | 72.81 | 73.00 | 0.6K |
| 11:35 | 72.81 | 72.81 | 72.81 | 72.81 | 0.1K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:50 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0K |
| 11:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 12:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 12:10 | 73.00 | 73.00 | 72.90 | 72.90 | 0.2K |
| 12:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:20 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 12:25 | 72.95 | 72.95 | 72.90 | 72.90 | 0.1K |
| 12:30 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 12:35 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0K |
| 12:40 | 72.98 | 72.98 | 72.88 | 72.88 | 0.0K |
| 12:45 | 72.98 | 72.98 | 72.98 | 72.98 | 0.3K |
| 12:50 | 72.98 | 72.98 | 72.98 | 72.98 | 0.1K |
| 12:55 | 72.98 | 72.98 | 72.98 | 72.98 | 0.1K |
| 13:00 | 72.98 | 72.98 | 72.98 | 72.98 | 0.2K |
| 13:10 | 72.98 | 72.99 | 72.98 | 72.99 | 0.5K |
| 13:25 | 72.99 | 72.99 | 72.99 | 72.99 | 0.2K |
| 13:35 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:50 | 73.00 | 73.00 | 72.97 | 72.97 | 0.7K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:05 | 72.86 | 73.00 | 72.82 | 72.82 | 1.8K |
| 14:15 | 72.98 | 72.99 | 72.98 | 72.98 | 0.3K |
| 14:20 | 72.98 | 73.00 | 72.98 | 73.00 | 0.1K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:30 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 14:35 | 72.99 | 72.99 | 72.83 | 72.83 | 0.1K |
| 14:45 | 72.99 | 72.99 | 72.99 | 72.99 | 0.1K |
| 14:50 | 72.99 | 72.99 | 72.99 | 72.99 | 0.1K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 15:00 | 72.54 | 73.00 | 72.50 | 72.50 | 4.3K |
| 15:05 | 72.99 | 72.99 | 72.99 | 72.99 | 0.5K |
| 15:10 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:25 | 72.99 | 73.00 | 72.52 | 73.00 | 1.1K |
| 15:30 | 72.66 | 72.66 | 72.66 | 72.66 | 0.0K |