Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.00 73.00 72.00 72.00 1.2K
09:20 71.30 72.35 71.30 72.35 0.0K
09:25 72.35 72.35 72.00 72.00 0.3K
09:30 72.00 72.00 71.60 71.90 0.1K
09:35 71.90 71.90 71.90 71.90 0.2K
09:40 71.90 72.54 71.90 72.54 0.1K
09:45 72.48 72.48 72.48 72.48 0.2K
10:00 72.25 72.25 72.10 72.10 0.6K
10:05 72.10 72.25 72.10 72.25 0.1K
10:10 71.54 71.54 71.54 71.54 0.7K
10:15 72.25 72.25 72.25 72.25 0.0K
10:25 72.24 72.24 72.24 72.24 0.0K
10:30 71.56 72.00 71.56 72.00 0.1K
10:35 71.99 71.99 71.99 71.99 0.0K
10:45 72.50 72.50 72.40 72.40 0.5K
10:55 72.40 72.40 72.40 72.40 1.1K
11:00 72.40 72.40 72.40 72.40 0.2K
11:05 72.40 72.40 72.40 72.40 0.1K
11:10 72.40 72.40 72.40 72.40 0.7K
11:15 72.40 72.40 72.40 72.40 0.0K
11:35 72.40 72.40 72.40 72.40 1.1K
11:50 72.40 72.40 72.40 72.40 0.1K
11:55 72.40 72.40 72.40 72.40 2.1K
12:00 72.40 72.49 72.40 72.49 0.4K
12:05 72.45 72.45 72.45 72.45 0.8K
12:15 72.45 72.45 72.11 72.11 0.1K
12:20 72.45 72.45 72.11 72.11 0.5K
12:25 72.11 72.11 72.11 72.11 0.0K
12:35 71.50 71.50 71.50 71.50 0.9K
12:55 72.39 72.39 72.39 72.39 0.0K
13:15 72.25 72.25 72.00 72.00 0.6K
13:25 72.00 72.19 72.00 72.19 0.3K
14:00 72.19 72.20 72.01 72.01 0.7K
14:10 72.00 72.00 72.00 72.00 0.0K
14:15 72.00 72.00 72.00 72.00 0.0K
14:20 72.00 72.00 71.36 72.00 0.9K
14:25 71.89 71.89 71.89 71.89 0.0K
14:30 71.90 71.90 71.90 71.90 0.3K
14:35 71.90 71.90 71.37 71.89 0.2K
14:40 71.80 71.80 71.80 71.80 0.0K
14:45 71.89 71.89 71.80 71.80 0.1K
14:50 71.80 71.80 71.80 71.80 0.0K
14:55 71.80 71.80 71.80 71.80 0.0K
15:00 71.89 71.89 71.61 71.61 0.1K
15:05 71.88 71.90 71.60 71.90 0.9K
15:10 71.90 71.90 71.60 71.60 0.0K
15:15 71.90 71.90 71.90 71.90 0.0K
15:20 71.90 71.90 71.90 71.90 0.3K
15:25 71.90 71.90 71.90 71.90 0.4K
15:30 71.74 71.74 71.74 71.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available