Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.45 72.45 70.00 72.20 13.4K
09:20 71.95 71.95 71.55 71.55 0.4K
09:25 71.02 71.78 71.02 71.78 0.3K
09:35 71.70 71.70 71.65 71.65 0.2K
09:40 71.00 71.59 71.00 71.35 0.8K
09:45 71.49 71.50 70.00 70.00 12.0K
09:50 70.15 70.60 70.00 70.00 2.5K
09:55 70.02 70.69 70.02 70.69 0.6K
10:00 70.75 70.75 70.74 70.75 1.9K
10:05 70.73 70.75 70.60 70.75 0.7K
10:10 70.75 70.75 70.75 70.75 0.9K
10:15 70.74 70.75 70.74 70.75 2.1K
10:20 70.11 70.75 70.11 70.75 1.4K
10:25 70.75 70.75 70.30 70.30 0.1K
10:30 70.75 70.75 70.12 70.74 2.0K
10:35 70.74 70.74 70.14 70.72 0.3K
10:40 70.70 70.74 70.70 70.74 0.3K
10:45 70.70 70.70 70.60 70.60 0.9K
10:50 70.70 70.70 70.70 70.70 0.8K
10:55 70.69 70.69 70.69 70.69 0.0K
11:05 70.60 70.70 70.21 70.69 1.5K
11:10 70.68 70.68 70.68 70.68 0.0K
11:15 70.22 70.22 70.22 70.22 0.2K
11:30 70.68 70.68 70.68 70.68 0.1K
11:35 70.65 70.65 70.65 70.65 0.0K
11:40 70.65 70.65 70.65 70.65 0.2K
11:45 70.65 70.65 70.50 70.65 0.1K
11:50 70.70 70.70 70.70 70.70 0.5K
11:55 70.69 70.69 70.69 70.69 0.6K
12:00 70.70 70.70 70.69 70.69 0.9K
12:05 70.69 70.69 70.57 70.57 0.2K
12:10 70.69 70.69 70.69 70.69 0.3K
12:15 70.69 70.69 70.69 70.69 2.5K
12:20 70.69 70.69 70.69 70.69 0.1K
12:30 70.69 70.69 70.69 70.69 0.1K
12:40 70.50 70.50 70.50 70.50 1.0K
12:45 70.35 70.35 70.15 70.15 0.5K
12:50 70.60 70.60 70.60 70.60 0.1K
12:55 70.58 70.60 70.52 70.52 0.1K
13:00 70.59 70.59 70.59 70.59 0.0K
13:05 70.59 70.61 70.20 70.60 0.2K
13:10 70.60 70.60 70.60 70.60 0.1K
13:15 70.60 70.60 70.50 70.50 0.1K
13:20 70.60 70.60 70.50 70.50 0.5K
13:25 70.60 70.60 70.60 70.60 0.0K
13:30 70.70 70.70 70.70 70.70 0.7K
13:45 70.70 70.70 70.70 70.70 0.2K
14:00 70.69 70.69 70.51 70.51 0.0K
14:20 70.69 70.69 70.69 70.69 0.0K
14:30 70.69 70.69 70.69 70.69 0.0K
14:35 70.69 70.69 70.69 70.69 0.0K
14:45 70.69 70.69 70.69 70.69 0.0K
14:55 70.70 70.70 70.70 70.70 1.1K
15:05 70.60 70.70 70.60 70.70 0.0K
15:10 70.70 70.70 70.60 70.60 0.1K
15:15 70.69 70.69 70.69 70.69 0.0K
15:20 70.69 70.69 70.60 70.60 0.1K
15:25 70.70 70.75 70.60 70.75 1.8K
15:30 70.72 70.72 70.72 70.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available