41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.37 | 71.37 | 70.05 | 70.05 | 0.2K |
| 09:20 | 71.33 | 71.33 | 69.30 | 69.50 | 1.0K |
| 09:25 | 71.19 | 71.19 | 69.55 | 69.55 | 0.2K |
| 09:30 | 71.30 | 71.30 | 70.22 | 70.22 | 0.5K |
| 09:35 | 70.00 | 70.00 | 69.11 | 69.19 | 3.0K |
| 09:40 | 69.37 | 70.76 | 69.37 | 69.38 | 0.8K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:50 | 70.00 | 70.11 | 69.90 | 69.90 | 0.3K |
| 09:55 | 70.45 | 70.45 | 69.90 | 69.90 | 0.2K |
| 10:00 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 10:05 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 10:10 | 69.52 | 70.39 | 69.52 | 70.39 | 0.1K |
| 10:15 | 69.52 | 69.52 | 69.52 | 69.52 | 0.1K |
| 10:20 | 70.36 | 70.36 | 70.36 | 70.36 | 0.3K |
| 10:25 | 69.12 | 69.12 | 69.12 | 69.12 | 1.7K |
| 10:40 | 70.10 | 70.10 | 70.00 | 70.00 | 0.2K |
| 10:55 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 11:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 11:05 | 70.25 | 70.25 | 69.75 | 69.75 | 0.2K |
| 11:25 | 70.36 | 70.36 | 70.36 | 70.36 | 0.1K |
| 11:35 | 70.33 | 70.33 | 70.33 | 70.33 | 0.0K |
| 11:40 | 70.30 | 70.30 | 70.00 | 70.00 | 0.0K |
| 11:50 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0K |
| 11:55 | 70.60 | 71.30 | 70.60 | 71.30 | 0.7K |
| 12:00 | 71.15 | 71.15 | 71.15 | 71.15 | 0.2K |
| 12:05 | 71.15 | 71.15 | 71.15 | 71.15 | 0.2K |
| 12:10 | 71.15 | 71.15 | 71.15 | 71.15 | 1.0K |
| 12:15 | 71.19 | 71.19 | 71.19 | 71.19 | 0.1K |
| 12:25 | 71.19 | 71.19 | 71.19 | 71.19 | 0.5K |
| 12:35 | 71.09 | 71.09 | 71.09 | 71.09 | 0.1K |
| 12:40 | 71.10 | 71.19 | 71.10 | 71.19 | 0.1K |
| 12:45 | 71.19 | 71.19 | 71.19 | 71.19 | 0.0K |
| 12:50 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0K |
| 12:55 | 71.10 | 71.10 | 71.10 | 71.10 | 0.1K |
| 13:00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.3K |
| 13:05 | 70.98 | 70.98 | 70.98 | 70.98 | 0.3K |
| 13:10 | 70.00 | 70.00 | 69.00 | 69.00 | 13.9K |
| 13:15 | 69.00 | 69.00 | 68.99 | 69.00 | 8.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.3K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 3.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 13:40 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 13:45 | 69.50 | 69.50 | 68.99 | 68.99 | 1.2K |
| 13:50 | 69.00 | 69.00 | 68.94 | 68.95 | 8.8K |
| 13:55 | 68.95 | 68.95 | 68.95 | 68.95 | 5.2K |
| 14:00 | 68.95 | 68.95 | 68.95 | 68.95 | 1.3K |
| 14:05 | 68.95 | 69.00 | 68.95 | 69.00 | 0.8K |
| 14:10 | 68.95 | 69.00 | 68.95 | 69.00 | 0.1K |
| 14:15 | 69.00 | 69.00 | 68.94 | 69.00 | 2.5K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.5K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 14:40 | 68.00 | 68.96 | 68.00 | 68.00 | 8.4K |
| 14:45 | 68.83 | 68.95 | 68.73 | 68.80 | 1.8K |
| 14:50 | 68.81 | 68.81 | 68.80 | 68.80 | 1.1K |
| 14:55 | 68.79 | 68.79 | 68.61 | 68.61 | 0.2K |
| 15:00 | 68.73 | 68.79 | 68.61 | 68.79 | 0.8K |
| 15:05 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 15:10 | 68.80 | 68.80 | 68.80 | 68.80 | 0.9K |
| 15:15 | 68.80 | 69.00 | 68.80 | 69.00 | 1.0K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 15:25 | 68.50 | 69.00 | 68.50 | 68.50 | 3.1K |
| 15:30 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |