41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 09:20 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 09:25 | 69.80 | 69.90 | 69.80 | 69.90 | 1.7K |
| 09:30 | 69.89 | 69.89 | 69.89 | 69.89 | 0.0K |
| 09:35 | 69.89 | 69.89 | 69.00 | 69.00 | 0.2K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 10:15 | 68.85 | 68.85 | 68.85 | 68.85 | 1.5K |
| 10:20 | 68.81 | 68.81 | 68.81 | 68.81 | 0.1K |
| 10:25 | 68.81 | 68.85 | 68.81 | 68.85 | 0.1K |
| 10:40 | 68.60 | 68.60 | 66.80 | 66.80 | 0.2K |
| 10:50 | 68.50 | 68.84 | 68.50 | 68.80 | 0.5K |
| 10:55 | 68.75 | 68.85 | 68.75 | 68.85 | 0.2K |
| 11:00 | 68.84 | 68.99 | 68.84 | 68.99 | 0.3K |
| 11:05 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 11:10 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 11:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:25 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:45 | 68.21 | 68.21 | 68.21 | 68.21 | 0.3K |
| 11:55 | 68.97 | 68.97 | 68.90 | 68.90 | 0.2K |
| 12:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 12:10 | 68.51 | 68.89 | 68.51 | 68.89 | 0.0K |
| 12:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 12:20 | 68.40 | 69.00 | 68.40 | 69.00 | 0.2K |
| 12:35 | 69.00 | 69.00 | 68.99 | 68.99 | 0.7K |
| 12:40 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 12:45 | 68.98 | 68.98 | 68.26 | 68.94 | 0.7K |
| 13:10 | 68.25 | 68.25 | 68.25 | 68.25 | 0.4K |
| 13:20 | 68.26 | 68.26 | 68.26 | 68.26 | 0.8K |
| 13:25 | 68.91 | 68.91 | 68.89 | 68.89 | 0.0K |
| 13:30 | 68.89 | 68.89 | 68.82 | 68.82 | 0.0K |
| 13:35 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 13:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.6K |
| 14:00 | 68.27 | 68.27 | 68.27 | 68.27 | 0.1K |
| 14:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:10 | 68.50 | 68.84 | 68.50 | 68.84 | 0.1K |
| 14:15 | 68.12 | 68.12 | 68.12 | 68.12 | 0.6K |
| 14:20 | 68.73 | 68.73 | 68.73 | 68.73 | 0.6K |
| 14:30 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 14:40 | 68.00 | 68.68 | 68.00 | 68.68 | 0.1K |
| 14:45 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 14:50 | 67.95 | 67.95 | 67.95 | 67.95 | 0.1K |
| 14:55 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 15:00 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 15:05 | 68.25 | 68.25 | 67.80 | 67.80 | 0.0K |
| 15:10 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 15:15 | 68.23 | 68.23 | 67.75 | 67.75 | 0.1K |
| 15:20 | 66.80 | 66.80 | 62.15 | 62.80 | 12.5K |
| 15:25 | 63.48 | 64.00 | 60.00 | 64.00 | 10.1K |
| 15:30 | 63.54 | 63.54 | 63.54 | 63.54 | 0.2K |