Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.90 64.90 63.00 64.85 3.1K
09:20 64.84 64.85 64.84 64.85 0.1K
09:25 64.29 66.93 64.29 66.38 1.1K
09:30 66.37 68.44 66.37 68.43 1.3K
09:35 68.42 68.42 67.00 67.00 0.7K
09:40 66.05 67.00 65.60 67.00 0.4K
09:45 67.95 67.95 67.95 67.95 0.2K
09:50 67.77 71.00 67.77 70.90 7.6K
09:55 69.88 69.88 67.50 68.68 1.1K
10:00 67.00 68.85 65.00 68.00 3.0K
10:05 68.00 68.00 66.32 67.99 0.5K
10:10 66.45 68.50 66.45 68.50 1.5K
10:15 68.49 68.49 68.49 68.49 0.1K
10:20 66.55 66.55 66.55 66.55 0.1K
10:25 66.66 68.38 66.66 68.38 0.0K
10:30 68.30 68.30 68.30 68.30 0.0K
10:35 68.39 68.48 68.38 68.48 0.4K
10:45 68.39 68.40 68.39 68.40 0.3K
10:50 68.39 68.40 68.39 68.40 0.4K
10:55 68.40 68.40 67.80 67.80 0.2K
11:00 68.00 68.40 67.50 68.40 2.8K
11:05 68.00 68.00 68.00 68.00 0.1K
11:10 68.00 68.00 68.00 68.00 0.0K
11:15 68.00 68.00 68.00 68.00 0.3K
11:20 67.51 67.51 67.00 67.00 0.5K
11:25 67.99 68.00 67.99 68.00 0.6K
11:35 67.99 68.00 67.99 68.00 0.5K
11:40 67.99 67.99 67.99 67.99 0.3K
11:45 67.99 67.99 67.99 67.99 0.0K
11:55 68.20 68.20 67.99 67.99 1.7K
12:00 67.99 68.30 67.99 68.30 5.5K
12:05 68.30 68.30 67.99 68.00 2.9K
12:10 68.00 68.00 67.30 67.30 0.3K
12:15 67.90 67.90 67.90 67.90 0.0K
12:30 67.89 67.89 67.30 67.88 0.6K
12:35 67.79 67.79 67.79 67.79 0.0K
12:40 67.79 67.79 66.40 67.77 1.8K
12:45 65.10 67.50 65.10 67.46 0.5K
12:50 67.47 67.47 67.47 67.47 0.1K
13:00 67.47 67.47 67.47 67.47 0.1K
13:05 67.47 67.47 67.40 67.40 1.0K
13:10 67.01 67.87 67.01 67.87 0.6K
13:15 67.78 67.78 66.10 66.11 0.4K
13:20 67.00 67.00 67.00 67.00 0.0K
13:25 67.00 67.00 67.00 67.00 0.0K
13:45 66.17 66.17 66.17 66.17 0.1K
13:50 66.21 67.25 66.21 67.25 0.0K
13:55 67.30 67.30 67.30 67.30 0.0K
14:00 67.30 67.30 67.30 67.30 0.0K
14:05 67.00 67.00 67.00 67.00 0.4K
14:10 67.68 67.68 67.60 67.60 0.2K
14:15 67.60 67.60 67.60 67.60 0.1K
14:20 67.50 67.50 66.22 66.22 0.2K
14:25 66.23 66.23 66.23 66.23 0.1K
14:30 66.27 66.27 66.27 66.27 0.0K
14:35 66.36 66.95 66.36 66.95 0.0K
14:40 66.36 66.36 66.36 66.36 0.0K
14:45 67.50 67.50 67.50 67.50 0.4K
14:50 66.50 67.40 66.50 67.40 0.0K
14:55 67.39 67.39 67.39 67.39 0.1K
15:05 67.39 67.39 67.39 67.39 0.1K
15:10 67.35 67.39 67.35 67.39 0.3K
15:20 67.39 67.39 67.39 67.39 0.2K
15:25 67.35 67.35 66.52 66.52 1.1K
15:30 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available