41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 66.99 | 66.99 | 66.50 | 66.50 | 0.6K |
| 09:25 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 09:30 | 65.99 | 65.99 | 65.75 | 65.75 | 0.1K |
| 09:45 | 65.40 | 65.40 | 65.00 | 65.00 | 1.1K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:55 | 65.00 | 65.50 | 65.00 | 65.50 | 0.1K |
| 10:00 | 65.20 | 65.20 | 65.00 | 65.00 | 1.1K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:15 | 65.00 | 65.00 | 64.75 | 64.75 | 0.0K |
| 10:20 | 64.75 | 64.75 | 64.36 | 64.36 | 0.2K |
| 10:25 | 63.40 | 64.00 | 63.40 | 64.00 | 0.1K |
| 10:30 | 64.00 | 64.00 | 63.91 | 63.91 | 0.0K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:45 | 64.00 | 64.75 | 64.00 | 64.75 | 0.3K |
| 10:50 | 63.92 | 64.75 | 63.92 | 64.75 | 0.0K |
| 11:00 | 64.69 | 64.70 | 64.65 | 64.65 | 0.1K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 12:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 12:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:20 | 64.50 | 65.00 | 64.50 | 65.00 | 0.1K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:45 | 65.00 | 65.00 | 64.82 | 64.82 | 0.0K |
| 12:50 | 65.00 | 65.00 | 64.82 | 64.82 | 0.1K |
| 12:55 | 64.80 | 65.00 | 64.80 | 65.00 | 1.3K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:15 | 64.80 | 65.00 | 64.80 | 65.00 | 0.2K |
| 13:20 | 64.99 | 65.00 | 64.80 | 65.00 | 0.1K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:30 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 13:35 | 64.99 | 64.99 | 64.99 | 64.99 | 0.1K |
| 13:45 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 13:50 | 64.98 | 64.99 | 64.98 | 64.99 | 0.1K |
| 14:05 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0K |
| 14:15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 14:25 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0K |
| 14:30 | 64.78 | 64.78 | 64.60 | 64.77 | 0.4K |
| 14:35 | 64.77 | 64.77 | 64.77 | 64.77 | 0.3K |
| 14:40 | 64.27 | 64.78 | 64.27 | 64.78 | 0.5K |
| 14:55 | 64.78 | 64.78 | 64.78 | 64.78 | 0.1K |
| 15:00 | 64.78 | 64.80 | 64.78 | 64.80 | 0.2K |
| 15:05 | 64.80 | 64.80 | 64.31 | 64.31 | 0.0K |
| 15:10 | 64.31 | 64.79 | 64.31 | 64.79 | 0.6K |
| 15:15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 15:20 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0K |
| 15:25 | 64.79 | 64.80 | 64.70 | 64.70 | 1.2K |
| 15:30 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0K |