41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.44 | 66.44 | 64.11 | 64.11 | 0.2K |
| 09:30 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 09:35 | 66.00 | 66.38 | 66.00 | 66.34 | 0.4K |
| 09:40 | 66.35 | 66.35 | 65.02 | 65.02 | 0.6K |
| 09:45 | 66.28 | 66.28 | 66.14 | 66.14 | 0.0K |
| 09:50 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 09:55 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 10:00 | 65.99 | 66.00 | 65.99 | 66.00 | 0.0K |
| 10:05 | 66.00 | 66.00 | 65.17 | 65.17 | 0.1K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:25 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0K |
| 10:30 | 65.99 | 66.00 | 65.99 | 66.00 | 0.1K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:45 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:55 | 66.25 | 66.25 | 66.15 | 66.15 | 0.2K |
| 11:00 | 66.15 | 66.15 | 64.52 | 64.52 | 2.3K |
| 11:05 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0K |
| 11:10 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0K |
| 11:15 | 65.90 | 65.90 | 65.90 | 65.90 | 0.5K |
| 11:25 | 65.89 | 65.89 | 65.89 | 65.89 | 0.1K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:35 | 65.00 | 65.00 | 64.53 | 64.53 | 0.6K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:15 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 12:20 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 12:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 13:05 | 64.53 | 64.53 | 64.53 | 64.53 | 0.2K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 13:35 | 64.53 | 64.53 | 63.50 | 63.50 | 2.0K |
| 13:40 | 64.75 | 64.75 | 64.70 | 64.70 | 0.0K |
| 13:45 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 13:50 | 64.89 | 64.99 | 64.89 | 64.99 | 0.6K |
| 13:55 | 64.99 | 64.99 | 64.99 | 64.99 | 0.1K |
| 14:00 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 14:05 | 64.99 | 64.99 | 64.99 | 64.99 | 0.3K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 15:00 | 64.75 | 64.75 | 64.75 | 64.75 | 0.1K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 15:10 | 64.75 | 64.75 | 64.75 | 64.75 | 0.3K |
| 15:15 | 64.75 | 64.75 | 64.75 | 64.75 | 0.5K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 15:30 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0K |