Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.50 73.20 72.00 72.99 1.8K
09:20 72.99 72.99 72.00 72.96 0.8K
09:25 72.89 72.89 72.00 72.85 0.6K
09:30 72.83 72.83 71.29 72.69 1.0K
09:35 72.50 72.76 72.20 72.20 0.3K
09:45 72.74 72.74 72.74 72.74 0.5K
09:50 72.74 72.74 71.91 71.91 0.2K
10:00 72.68 72.68 72.68 72.68 0.0K
10:05 72.66 72.66 71.49 71.49 0.9K
10:10 72.55 72.58 72.50 72.50 0.7K
10:15 72.49 72.50 72.49 72.50 0.4K
10:20 72.51 72.58 72.49 72.55 0.7K
10:25 72.00 72.54 71.61 72.54 0.8K
10:35 72.49 72.49 72.49 72.49 0.0K
10:40 72.49 72.49 72.49 72.49 0.1K
10:45 72.49 72.49 72.49 72.49 0.0K
10:50 72.49 72.49 72.49 72.49 0.1K
10:55 72.49 72.49 72.49 72.49 0.4K
11:00 72.49 72.49 72.42 72.49 0.2K
11:05 72.49 72.49 72.00 72.01 0.5K
11:10 72.49 72.49 72.49 72.49 0.4K
11:15 72.50 72.50 72.01 72.01 0.0K
11:20 72.01 72.49 72.01 72.49 0.2K
11:25 72.49 72.49 72.49 72.49 0.5K
11:30 72.49 72.55 72.00 72.00 1.1K
11:35 72.50 72.50 72.50 72.50 0.2K
11:40 72.01 72.50 72.01 72.50 0.6K
11:45 72.06 72.50 72.03 72.03 0.5K
11:50 72.50 72.50 72.50 72.50 0.0K
11:55 72.50 72.72 72.50 72.72 0.2K
12:00 72.72 72.72 72.72 72.72 0.1K
12:05 72.72 72.75 72.06 72.75 1.5K
12:10 72.75 72.75 72.70 72.74 0.2K
12:15 72.70 72.70 72.70 72.70 0.1K
12:20 72.55 72.73 72.55 72.73 0.2K
12:25 72.73 72.73 72.73 72.73 0.0K
12:30 72.72 72.72 72.72 72.72 0.0K
12:40 72.70 72.75 72.50 72.50 0.8K
13:05 72.50 72.74 72.45 72.74 0.1K
13:10 72.74 72.74 72.74 72.74 0.0K
13:15 72.74 72.75 72.74 72.74 0.8K
13:20 72.74 72.74 72.74 72.74 0.0K
13:25 72.75 72.77 72.75 72.77 3.1K
13:30 72.77 72.77 72.77 72.77 0.1K
13:35 72.77 72.77 72.77 72.77 0.1K
13:45 72.77 72.77 72.77 72.77 0.3K
13:50 72.77 72.77 72.77 72.77 0.1K
13:55 72.77 72.77 72.77 72.77 0.0K
14:00 72.77 72.77 72.74 72.74 0.3K
14:05 72.74 72.74 72.74 72.74 0.0K
14:10 72.79 72.79 72.74 72.74 0.5K
14:15 72.74 72.74 72.74 72.74 0.1K
14:25 72.79 73.00 72.79 73.00 0.4K
14:35 73.00 73.00 73.00 73.00 0.5K
14:40 73.00 73.00 73.00 73.00 0.4K
14:45 73.00 73.39 72.76 73.39 0.9K
14:50 72.74 73.39 72.74 73.39 0.2K
14:55 73.39 73.39 73.39 73.39 0.0K
15:05 73.39 73.79 73.39 73.70 0.9K
15:10 73.79 73.90 73.70 73.90 0.5K
15:15 73.90 74.20 73.50 73.50 1.8K
15:20 73.37 73.37 73.37 73.37 0.3K
15:25 73.93 73.93 73.37 73.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available