Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.75 75.80 74.75 74.78 3.7K
09:20 74.75 74.75 73.77 74.67 1.3K
09:25 72.70 74.65 72.70 74.00 0.9K
09:30 74.00 74.00 74.00 74.00 0.0K
09:35 73.01 74.07 73.01 74.07 0.1K
09:40 73.10 74.04 73.10 74.04 0.0K
09:45 74.40 74.70 73.00 74.43 0.6K
09:50 74.00 74.00 74.00 74.00 0.0K
09:55 74.00 74.00 74.00 74.00 0.1K
10:00 74.00 74.00 73.02 73.07 0.2K
10:10 73.89 73.89 73.89 73.89 0.0K
10:15 73.89 73.89 73.89 73.89 0.0K
10:20 73.89 73.89 73.89 73.89 0.1K
10:25 73.89 73.89 73.89 73.89 0.0K
10:30 74.00 74.00 74.00 74.00 0.2K
10:35 73.31 73.31 73.31 73.31 0.1K
10:40 73.40 73.90 73.40 73.90 0.2K
10:45 74.00 74.00 73.36 74.00 0.9K
10:50 74.00 74.75 73.37 73.46 1.4K
10:55 74.50 74.50 74.50 74.50 0.1K
11:00 74.49 74.50 74.49 74.50 0.0K
11:05 74.50 74.50 74.50 74.50 0.1K
11:10 74.00 74.00 73.75 73.75 0.1K
11:20 73.88 73.88 73.88 73.88 0.0K
11:25 73.88 74.69 73.56 74.67 0.9K
11:30 74.67 74.67 73.60 73.60 0.1K
11:40 74.71 74.71 73.69 73.69 0.1K
11:45 74.71 74.71 74.71 74.71 0.3K
11:50 74.70 74.70 74.70 74.70 0.0K
11:55 74.71 74.71 74.71 74.71 0.2K
12:00 74.71 74.71 74.71 74.71 0.1K
12:05 74.71 74.71 74.01 74.02 0.3K
12:20 74.50 74.50 74.50 74.50 0.0K
12:25 74.50 74.73 74.50 74.72 0.2K
12:30 74.73 74.75 74.72 74.75 0.6K
12:35 74.75 74.75 74.50 74.50 0.1K
12:40 74.50 74.50 74.50 74.50 0.1K
12:45 74.20 74.75 74.20 74.75 0.6K
12:50 74.75 74.75 74.75 74.75 0.0K
12:55 74.75 74.75 74.40 74.40 0.0K
13:00 74.40 74.40 74.40 74.40 0.2K
13:05 74.75 74.75 74.40 74.40 1.8K
13:10 74.31 74.31 74.31 74.31 0.8K
13:15 74.10 74.10 74.10 74.10 0.0K
13:20 74.10 74.10 74.10 74.10 0.1K
13:25 74.10 74.10 74.02 74.02 0.1K
13:30 74.64 74.64 74.64 74.64 0.7K
13:35 74.64 74.64 74.64 74.64 0.0K
13:40 74.60 74.60 73.65 73.65 0.1K
13:50 74.60 74.60 73.64 73.64 0.1K
14:00 74.59 74.59 74.59 74.59 0.7K
14:05 73.71 73.71 73.71 73.71 0.0K
14:15 73.65 73.65 73.65 73.65 0.0K
14:20 74.62 74.62 74.62 74.62 0.1K
14:25 74.59 74.59 73.94 74.59 0.4K
14:30 73.00 73.50 73.00 73.01 1.4K
14:35 74.00 74.00 74.00 74.00 0.0K
14:40 74.62 74.62 74.10 74.10 0.7K
14:45 74.10 74.59 74.10 74.59 0.4K
14:55 74.60 74.60 73.00 73.00 1.1K
15:00 73.05 74.40 73.05 74.40 0.1K
15:05 74.25 74.25 74.25 74.25 0.0K
15:10 73.15 74.22 73.15 74.19 0.3K
15:15 74.15 74.15 74.00 74.00 0.5K
15:20 74.00 74.00 73.00 73.94 1.0K
15:25 73.94 73.94 73.01 73.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available