41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 65.70 | 65.70 | 63.50 | 63.90 | 2.5K |
| 09:20 | 63.90 | 64.50 | 63.90 | 63.90 | 1.4K |
| 09:25 | 64.50 | 64.50 | 63.05 | 63.05 | 1.8K |
| 09:30 | 63.06 | 63.90 | 63.06 | 63.88 | 0.4K |
| 09:35 | 63.80 | 63.88 | 63.50 | 63.50 | 0.5K |
| 09:40 | 63.79 | 63.87 | 63.36 | 63.36 | 0.9K |
| 09:45 | 63.36 | 63.87 | 63.36 | 63.36 | 0.8K |
| 09:50 | 63.37 | 63.41 | 63.37 | 63.41 | 0.8K |
| 09:55 | 63.84 | 63.84 | 63.84 | 63.84 | 0.1K |
| 10:00 | 63.84 | 63.87 | 63.84 | 63.87 | 0.2K |
| 10:05 | 63.84 | 63.88 | 63.52 | 63.88 | 1.7K |
| 10:10 | 63.88 | 63.88 | 63.68 | 63.68 | 0.1K |
| 10:15 | 63.88 | 63.88 | 63.88 | 63.88 | 0.2K |
| 10:20 | 63.36 | 63.88 | 63.36 | 63.80 | 1.5K |
| 10:25 | 63.87 | 63.87 | 63.37 | 63.87 | 0.6K |
| 10:30 | 63.88 | 63.88 | 63.37 | 63.37 | 0.7K |
| 10:35 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0K |
| 10:40 | 63.87 | 64.00 | 63.51 | 63.51 | 0.4K |
| 10:55 | 63.99 | 63.99 | 63.51 | 63.51 | 0.0K |
| 11:00 | 63.97 | 64.00 | 63.97 | 64.00 | 0.1K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:10 | 64.00 | 64.00 | 63.75 | 63.75 | 0.2K |
| 11:15 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 11:30 | 63.75 | 63.99 | 63.75 | 63.75 | 0.2K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:45 | 64.00 | 64.00 | 63.60 | 63.61 | 0.6K |
| 11:50 | 63.99 | 64.00 | 63.90 | 64.00 | 0.1K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 12:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:20 | 64.00 | 64.00 | 63.51 | 63.51 | 4.2K |
| 12:25 | 63.52 | 63.52 | 63.52 | 63.52 | 0.1K |
| 12:30 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 12:35 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 12:40 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 12:45 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 12:50 | 63.99 | 64.00 | 63.99 | 64.00 | 0.2K |
| 12:55 | 64.49 | 64.50 | 64.49 | 64.50 | 0.5K |
| 13:00 | 64.49 | 64.49 | 64.01 | 64.01 | 2.0K |
| 13:05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.4K |
| 13:10 | 64.01 | 64.01 | 64.01 | 64.01 | 0.2K |
| 13:20 | 64.01 | 64.01 | 64.01 | 64.01 | 0.5K |
| 13:25 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 13:30 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 13:35 | 64.48 | 64.48 | 64.48 | 64.48 | 0.1K |
| 13:55 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 14:00 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
| 14:05 | 64.39 | 64.55 | 64.39 | 64.54 | 1.6K |
| 14:10 | 64.54 | 64.54 | 64.54 | 64.54 | 0.4K |
| 14:20 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0K |
| 14:25 | 64.53 | 64.53 | 64.01 | 64.01 | 0.6K |
| 14:30 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0K |
| 14:40 | 64.53 | 64.53 | 64.03 | 64.03 | 0.3K |
| 14:45 | 64.52 | 64.52 | 64.03 | 64.03 | 0.2K |
| 14:50 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 14:55 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 15:00 | 64.49 | 64.49 | 64.03 | 64.03 | 0.7K |
| 15:10 | 64.03 | 64.52 | 64.03 | 64.52 | 0.2K |
| 15:15 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
| 15:20 | 64.03 | 64.49 | 64.01 | 64.40 | 1.8K |
| 15:25 | 64.01 | 64.52 | 64.01 | 64.04 | 1.2K |