Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.19 64.19 64.19 64.19 0.1K
09:20 64.19 67.50 64.19 67.50 0.8K
09:25 68.28 68.28 68.00 68.00 0.1K
09:30 67.01 67.01 67.00 67.00 0.1K
09:35 68.63 68.63 65.82 65.84 1.0K
09:40 65.84 66.01 65.84 66.01 0.6K
09:45 66.41 66.41 66.41 66.41 0.0K
09:50 66.98 67.00 66.41 67.00 0.1K
09:55 67.01 67.83 67.00 67.00 0.8K
10:00 67.01 67.01 67.00 67.00 0.2K
10:15 66.99 67.00 66.99 67.00 0.1K
10:20 65.86 65.86 65.86 65.86 0.0K
10:25 67.00 67.00 67.00 67.00 0.0K
10:35 67.00 67.67 67.00 67.67 0.2K
10:45 67.03 67.03 67.03 67.03 0.0K
11:00 67.66 67.66 67.66 67.66 0.1K
11:05 67.03 67.03 67.00 67.00 0.3K
11:10 66.04 66.06 66.04 66.06 0.6K
11:15 66.07 66.07 66.07 66.07 0.0K
11:20 67.48 67.48 67.48 67.48 0.1K
11:25 66.10 66.10 66.10 66.10 0.0K
11:30 66.99 66.99 66.99 66.99 0.0K
11:35 67.48 67.48 67.48 67.48 0.2K
11:45 67.47 67.47 67.47 67.47 0.0K
11:50 66.31 67.44 66.31 67.44 0.1K
11:55 67.43 67.43 67.43 67.43 0.0K
12:05 67.39 67.42 67.39 67.42 0.5K
12:30 66.31 66.31 66.31 66.31 0.0K
12:35 66.32 66.32 66.31 66.31 0.2K
12:40 67.40 67.40 67.40 67.40 0.2K
12:50 68.46 68.46 67.50 68.45 1.6K
12:55 68.41 68.41 68.41 68.41 0.0K
13:25 68.24 68.24 67.11 67.11 0.1K
13:35 67.50 67.50 67.50 67.50 0.0K
13:40 67.00 67.00 66.51 66.51 0.5K
14:15 67.47 67.47 66.52 66.52 0.0K
14:40 68.24 68.24 68.24 68.24 0.2K
14:45 68.22 68.22 68.22 68.22 0.0K
14:50 67.55 67.55 67.00 67.00 0.2K
14:55 67.90 67.90 67.90 67.90 0.0K
15:00 67.85 67.85 67.85 67.85 0.4K
15:05 66.77 67.70 66.77 67.70 0.5K
15:10 67.50 67.50 66.00 66.00 0.5K
15:15 66.00 66.49 65.10 66.49 2.0K
15:20 66.49 66.49 66.49 66.49 0.5K
15:25 66.49 67.00 66.33 66.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available