Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.67 66.75 65.67 66.75 0.1K
09:25 66.41 66.41 66.39 66.39 0.0K
09:30 66.39 66.39 66.39 66.39 0.0K
09:35 66.33 66.33 66.32 66.32 0.1K
09:40 65.00 65.00 64.75 64.75 0.2K
09:45 65.00 65.00 65.00 65.00 0.1K
09:50 64.75 64.75 64.75 64.75 0.0K
10:00 65.94 65.94 65.94 65.94 0.0K
10:05 65.94 65.94 65.94 65.94 0.1K
10:30 65.10 65.82 65.10 65.82 0.0K
10:35 65.82 65.82 65.82 65.82 1.0K
10:40 65.82 65.82 65.82 65.82 0.0K
10:45 65.50 65.50 65.50 65.50 0.3K
10:55 65.50 65.50 65.50 65.50 0.5K
11:00 65.50 65.50 65.50 65.50 0.1K
11:05 65.50 65.50 65.50 65.50 0.0K
11:10 65.50 65.50 65.09 65.09 0.0K
11:25 65.05 65.05 65.05 65.05 0.1K
11:30 65.06 65.06 65.06 65.06 0.2K
11:35 65.99 66.00 65.99 66.00 0.1K
11:50 66.00 66.00 66.00 66.00 0.0K
11:55 66.00 66.00 66.00 66.00 0.0K
12:15 65.98 65.98 65.98 65.98 0.0K
12:30 65.50 65.50 65.50 65.50 0.0K
12:50 65.99 65.99 65.50 65.50 0.3K
12:55 65.99 65.99 65.99 65.99 0.0K
13:05 66.00 66.00 66.00 66.00 0.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:15 66.37 66.37 66.37 66.37 0.2K
13:20 66.37 66.37 66.37 66.37 0.0K
13:40 66.30 66.30 66.30 66.30 0.1K
13:50 65.33 65.33 65.33 65.33 0.1K
13:55 66.29 66.29 65.25 65.25 0.2K
14:05 66.29 66.29 66.29 66.29 0.1K
14:10 66.28 66.28 66.28 66.28 0.0K
14:15 66.28 66.28 66.28 66.28 0.3K
14:35 66.25 66.25 66.25 66.25 0.0K
14:40 66.30 66.30 66.30 66.30 0.2K
14:45 66.25 66.25 66.25 66.25 0.0K
14:50 66.25 66.30 66.25 66.25 0.5K
14:55 66.25 66.25 66.00 66.00 0.3K
15:00 66.00 66.00 66.00 66.00 0.3K
15:15 65.56 65.56 65.56 65.56 0.0K
15:20 66.00 66.00 66.00 66.00 0.0K
15:25 66.25 66.25 66.00 66.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available