Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.63 67.63 67.63 67.63 0.0K
09:20 66.16 67.10 66.16 67.10 0.1K
09:30 67.10 67.10 67.10 67.10 0.1K
09:45 67.35 67.40 67.35 67.40 0.0K
09:55 66.75 66.75 66.70 66.75 0.5K
10:05 66.60 66.60 66.30 66.30 2.1K
10:10 66.30 66.30 66.30 66.30 0.0K
10:15 66.30 66.30 66.30 66.30 0.0K
10:25 66.25 66.25 66.25 66.25 0.0K
10:30 66.30 66.30 66.30 66.30 0.1K
10:45 66.30 66.30 66.30 66.30 0.0K
10:50 66.30 66.30 66.30 66.30 0.1K
10:55 66.70 66.70 66.70 66.70 0.1K
11:00 66.70 66.70 66.70 66.70 0.0K
11:10 66.70 66.70 66.70 66.70 0.2K
11:15 66.65 66.65 66.65 66.65 0.0K
11:20 66.28 66.28 66.10 66.10 0.2K
11:45 66.10 66.10 66.10 66.10 0.1K
11:55 67.38 67.38 67.38 67.38 0.1K
12:10 66.10 66.10 66.10 66.10 0.5K
12:30 67.25 67.25 67.25 67.25 0.0K
12:35 67.25 67.25 67.25 67.25 0.0K
12:40 67.25 67.25 66.17 66.17 0.1K
13:00 67.27 67.27 67.00 67.00 0.0K
13:05 66.11 66.11 66.11 66.11 0.5K
13:25 66.98 66.98 66.98 66.98 0.0K
13:30 66.98 66.98 66.98 66.98 0.0K
13:45 67.50 67.50 67.50 67.50 1.0K
13:50 67.49 67.50 67.49 67.50 0.3K
13:55 67.49 67.49 67.49 67.49 0.1K
14:00 67.50 67.50 67.50 67.50 0.0K
14:10 67.50 67.50 67.45 67.45 0.2K
14:15 66.26 66.26 66.26 66.26 0.1K
14:20 67.50 67.50 67.50 67.50 1.0K
14:30 67.50 67.50 67.50 67.50 0.0K
14:35 66.28 67.44 66.28 66.30 0.1K
14:40 67.40 67.40 66.29 66.29 0.2K
14:45 67.37 67.37 67.37 67.37 0.0K
15:00 67.24 67.24 67.24 67.24 0.0K
15:05 67.23 67.23 67.23 67.23 0.0K
15:15 67.23 67.23 66.60 66.60 0.2K
15:25 66.66 66.66 66.64 66.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available