Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.50 69.70 67.61 67.61 0.2K
09:20 68.00 69.00 68.00 69.00 0.4K
09:25 69.43 69.43 69.38 69.38 0.3K
09:30 69.00 69.00 69.00 69.00 1.1K
09:35 69.00 69.00 69.00 69.00 0.0K
09:40 68.20 69.00 68.20 69.00 0.1K
09:45 68.23 68.23 68.23 68.23 0.0K
09:50 68.20 68.20 68.20 68.20 0.1K
10:05 68.22 68.22 68.22 68.22 0.4K
10:10 68.95 68.95 68.95 68.95 0.0K
10:15 68.95 68.95 68.95 68.95 0.0K
10:20 68.95 68.95 68.95 68.95 0.0K
10:25 68.89 68.89 68.89 68.89 0.0K
10:30 68.88 68.88 68.23 68.23 0.0K
10:35 68.88 68.88 68.88 68.88 0.0K
10:40 68.88 68.88 68.88 68.88 0.1K
10:45 68.88 68.88 68.01 68.01 0.6K
10:50 68.90 68.90 68.90 68.90 0.1K
10:55 68.88 68.88 68.88 68.88 0.1K
11:00 68.89 68.89 68.89 68.89 0.0K
11:10 68.09 68.09 68.09 68.09 0.1K
11:20 68.09 68.09 68.09 68.09 0.1K
11:25 68.87 68.87 68.87 68.87 0.0K
11:35 68.87 68.87 68.87 68.87 0.1K
11:40 68.11 68.11 68.11 68.11 0.0K
11:45 68.11 68.11 68.11 68.11 0.0K
11:50 68.11 68.87 68.11 68.84 0.1K
12:00 68.09 68.09 68.09 68.09 0.0K
12:05 68.87 68.87 68.87 68.87 0.0K
12:10 68.11 68.11 68.11 68.11 0.2K
12:25 68.87 68.89 68.87 68.89 0.4K
12:40 68.89 68.89 68.30 68.30 0.3K
12:50 68.90 68.90 68.90 68.90 0.1K
13:05 68.90 68.90 68.90 68.90 0.3K
13:10 68.99 68.99 68.99 68.99 0.0K
13:25 68.50 68.50 68.50 68.50 0.5K
13:35 68.50 68.50 68.50 68.50 0.0K
13:40 68.90 68.90 68.90 68.90 0.0K
14:15 68.90 68.90 68.90 68.90 0.0K
14:20 68.90 68.90 68.90 68.90 0.1K
14:35 68.90 68.90 68.13 68.13 0.1K
14:45 68.89 68.89 68.89 68.89 0.0K
14:50 68.90 68.90 68.90 68.90 0.8K
14:55 68.90 68.99 68.90 68.99 0.4K
15:00 68.99 68.99 68.99 68.99 0.0K
15:10 68.90 68.90 68.90 68.90 0.0K
15:15 68.20 68.20 68.20 68.20 0.1K
15:20 68.99 68.99 68.90 68.90 0.5K
15:25 68.30 68.90 68.30 68.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available