Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 69.88 69.88 68.26 69.88 0.1K
09:25 69.50 71.00 69.49 70.01 6.1K
09:30 70.69 71.50 70.50 71.50 2.0K
09:35 69.97 71.49 69.97 71.49 1.0K
09:40 71.43 71.43 70.00 70.00 0.8K
09:45 70.03 70.06 69.99 70.02 4.4K
09:50 70.02 70.02 70.01 70.02 0.1K
10:00 70.02 70.02 70.02 70.02 0.0K
10:10 70.00 70.00 69.99 69.99 0.0K
10:15 69.99 69.99 69.99 69.99 0.0K
10:20 68.60 68.60 68.60 68.60 0.1K
10:30 69.99 69.99 69.99 69.99 0.1K
10:35 70.00 70.00 70.00 70.00 0.0K
10:45 70.00 70.00 68.71 68.71 1.3K
10:50 69.98 69.98 69.98 69.98 0.0K
10:55 69.98 69.98 69.98 69.98 0.0K
11:00 69.99 69.99 69.99 69.99 0.1K
11:05 69.40 69.40 69.00 69.00 0.4K
11:10 69.01 69.01 69.01 69.01 0.0K
11:25 69.01 69.30 69.01 69.30 0.2K
11:30 69.01 69.01 69.01 69.01 0.0K
11:35 69.78 69.78 69.78 69.78 0.2K
11:40 69.77 69.77 69.77 69.77 0.0K
12:00 69.76 69.76 69.76 69.76 0.0K
12:20 69.00 69.00 69.00 69.00 5.3K
12:25 69.00 69.00 68.77 68.77 0.1K
12:30 69.00 69.00 69.00 69.00 0.0K
12:35 69.00 69.00 69.00 69.00 0.0K
12:40 69.10 69.10 69.10 69.10 0.1K
12:50 69.10 69.10 69.10 69.10 0.0K
12:55 69.10 69.10 69.10 69.10 0.0K
13:10 69.00 69.66 68.77 69.66 0.7K
13:15 69.64 69.64 69.64 69.64 0.1K
13:20 69.65 69.65 68.78 68.78 0.0K
13:25 68.77 68.77 68.77 68.77 0.0K
13:30 69.60 69.60 69.60 69.60 0.0K
13:45 68.77 68.77 68.77 68.77 0.2K
13:50 68.77 68.77 68.77 68.77 0.3K
14:15 68.80 69.49 68.79 68.79 0.1K
14:20 68.79 68.79 68.79 68.79 1.0K
14:25 68.79 68.79 68.79 68.79 0.0K
14:30 69.44 69.50 69.44 69.50 0.2K
14:40 69.50 69.50 69.50 69.50 0.2K
14:50 69.48 69.48 69.48 69.48 0.0K
15:00 69.40 69.40 69.40 69.40 0.1K
15:05 68.90 68.90 67.15 68.00 2.2K
15:10 67.80 67.80 67.80 67.80 0.0K
15:15 68.39 68.39 67.80 67.80 0.0K
15:20 68.34 68.34 68.34 68.34 0.0K
15:25 68.34 68.60 67.27 68.28 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available