Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.94 68.94 68.94 68.94 0.2K
09:25 67.24 67.24 67.24 67.24 0.1K
09:30 67.24 67.24 67.24 67.24 0.0K
09:35 67.05 67.05 67.03 67.03 0.4K
09:40 67.01 67.01 67.01 67.01 0.0K
09:45 68.28 68.28 68.28 68.28 0.4K
09:50 67.11 67.11 67.11 67.11 0.0K
09:55 68.50 68.50 68.50 68.50 1.1K
10:00 67.97 67.97 67.97 67.97 0.0K
10:10 68.74 68.74 68.74 68.74 0.0K
10:25 67.91 67.91 67.91 67.91 0.1K
10:35 67.93 68.73 67.93 68.73 0.1K
10:40 68.73 68.73 68.73 68.73 0.0K
10:55 68.01 68.01 68.01 68.01 0.5K
11:05 68.01 68.01 68.01 68.01 0.0K
11:20 68.35 68.35 68.35 68.35 0.0K
11:25 68.35 68.35 68.35 68.35 0.2K
11:30 68.35 68.35 68.35 68.35 0.2K
11:40 68.03 68.35 68.03 68.35 0.0K
11:45 68.35 68.35 68.35 68.35 0.1K
12:00 68.35 68.35 68.35 68.35 0.0K
12:20 68.25 68.25 68.25 68.25 0.1K
12:35 68.00 68.00 68.00 68.00 0.3K
12:50 68.22 68.22 68.22 68.22 0.5K
13:00 68.20 68.20 68.20 68.20 0.0K
13:05 67.30 67.30 67.30 67.30 0.4K
13:30 68.19 68.19 68.19 68.19 0.0K
13:40 68.19 68.19 68.19 68.19 0.0K
13:45 68.19 68.19 68.19 68.19 0.0K
13:55 68.19 68.19 68.19 68.19 0.2K
14:10 68.19 68.19 68.19 68.19 0.0K
14:25 67.90 67.90 67.90 67.90 0.1K
14:30 67.61 67.61 67.50 67.50 0.1K
14:35 67.50 67.50 67.30 67.30 0.3K
14:40 67.30 67.50 67.30 67.50 0.7K
14:50 68.09 68.09 68.05 68.05 0.3K
14:55 68.03 68.03 68.03 68.03 0.0K
15:00 68.00 68.00 67.20 67.20 0.0K
15:05 67.15 67.15 67.15 67.15 0.3K
15:10 67.87 67.87 67.87 67.87 0.1K
15:15 67.90 67.90 67.80 67.80 0.5K
15:20 67.75 67.75 67.75 67.75 0.0K
15:25 67.75 67.86 67.66 67.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available