41.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.98 | 62.98 | 62.97 | 62.97 | 0.0K |
| 09:20 | 62.96 | 62.96 | 61.20 | 61.20 | 0.1K |
| 09:25 | 61.50 | 61.50 | 61.50 | 61.50 | 1.5K |
| 09:30 | 62.90 | 62.90 | 62.50 | 62.50 | 0.0K |
| 09:35 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:40 | 62.82 | 62.82 | 62.82 | 62.82 | 0.1K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:05 | 61.99 | 61.99 | 61.97 | 61.97 | 0.0K |
| 10:10 | 61.25 | 61.99 | 61.25 | 61.99 | 0.0K |
| 10:15 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 10:20 | 61.60 | 62.00 | 61.60 | 62.00 | 0.3K |
| 10:25 | 61.55 | 61.55 | 61.55 | 61.55 | 0.1K |
| 10:45 | 62.69 | 62.69 | 62.69 | 62.69 | 0.0K |
| 10:50 | 62.69 | 62.69 | 62.49 | 62.49 | 0.0K |
| 10:55 | 62.50 | 62.50 | 62.49 | 62.49 | 0.0K |
| 11:05 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0K |
| 11:10 | 62.68 | 62.68 | 62.68 | 62.68 | 0.5K |
| 11:15 | 62.67 | 62.70 | 62.67 | 62.70 | 0.4K |
| 11:25 | 62.65 | 62.65 | 62.00 | 62.00 | 0.7K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:40 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 11:45 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 11:50 | 62.00 | 62.00 | 61.99 | 61.99 | 0.2K |
| 11:55 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 12:05 | 61.79 | 61.90 | 61.79 | 61.90 | 0.3K |
| 12:10 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 12:25 | 61.89 | 61.89 | 61.60 | 61.60 | 0.0K |
| 12:35 | 61.89 | 61.89 | 61.89 | 61.89 | 0.0K |
| 12:40 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 12:50 | 61.80 | 61.80 | 61.80 | 61.80 | 0.2K |
| 12:55 | 61.70 | 61.70 | 61.70 | 61.70 | 0.2K |
| 13:00 | 61.70 | 61.70 | 61.55 | 61.55 | 0.6K |
| 13:15 | 61.70 | 61.70 | 61.50 | 61.50 | 0.3K |
| 13:25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.3K |
| 13:30 | 61.20 | 61.50 | 61.20 | 61.50 | 1.2K |
| 13:35 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 13:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 13:45 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 13:50 | 61.50 | 61.70 | 61.50 | 61.70 | 0.2K |
| 13:55 | 61.90 | 61.95 | 61.90 | 61.95 | 0.2K |
| 14:05 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 14:15 | 61.99 | 61.99 | 61.95 | 61.95 | 0.9K |
| 14:25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.2K |
| 14:30 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:35 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:40 | 61.95 | 61.95 | 61.80 | 61.80 | 0.2K |
| 14:45 | 61.99 | 61.99 | 61.99 | 61.99 | 0.2K |
| 14:55 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 15:05 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0K |
| 15:10 | 62.24 | 62.24 | 62.24 | 62.24 | 0.3K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:20 | 62.00 | 62.00 | 61.99 | 61.99 | 0.0K |
| 15:25 | 61.65 | 61.78 | 61.50 | 61.78 | 0.9K |