Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.55 62.55 62.48 62.48 0.0K
09:25 62.45 62.45 62.45 62.45 0.1K
09:30 62.40 62.40 62.40 62.40 0.0K
09:35 62.00 62.00 61.90 62.00 0.1K
09:40 62.31 62.31 62.31 62.31 0.0K
09:45 62.00 62.00 62.00 62.00 0.0K
09:50 62.00 62.00 62.00 62.00 0.1K
09:55 62.00 62.00 62.00 62.00 0.2K
10:00 61.90 62.00 61.90 62.00 0.1K
10:05 62.00 62.00 62.00 62.00 0.0K
10:10 61.95 61.95 61.95 61.95 0.3K
10:15 62.00 62.00 62.00 62.00 0.2K
10:20 62.00 62.00 62.00 62.00 0.5K
10:25 62.00 62.00 62.00 62.00 0.0K
10:30 62.00 62.00 62.00 62.00 0.0K
10:35 62.00 62.00 62.00 62.00 0.0K
10:40 62.00 62.00 62.00 62.00 1.0K
10:45 62.00 62.00 62.00 62.00 0.9K
11:05 62.34 62.34 62.34 62.34 0.0K
11:10 62.34 62.34 62.34 62.34 0.2K
11:20 61.90 61.90 61.90 61.90 0.0K
11:40 62.33 62.34 62.33 62.34 0.0K
11:55 62.25 62.25 61.50 61.50 0.9K
12:00 62.24 62.24 62.24 62.24 0.0K
12:05 61.56 62.22 61.56 62.22 0.2K
12:25 61.50 61.50 61.50 61.50 0.7K
12:35 61.50 61.50 61.00 61.00 3.8K
12:40 61.00 61.00 60.90 60.90 0.3K
12:55 60.90 60.90 60.90 60.90 0.5K
13:00 60.95 60.95 60.90 60.90 0.1K
13:05 60.90 60.90 60.80 60.80 0.6K
13:10 60.75 60.75 60.75 60.75 0.6K
13:20 60.75 60.75 60.75 60.75 0.0K
13:25 60.75 60.75 60.60 60.60 0.6K
13:30 60.75 60.75 60.75 60.75 0.8K
13:35 60.75 60.75 60.75 60.75 2.2K
13:40 60.00 60.00 60.00 60.00 0.6K
13:45 60.74 60.74 60.00 60.73 0.1K
13:50 60.00 60.00 59.25 59.89 0.8K
13:55 59.30 59.95 59.00 59.74 5.1K
14:00 59.74 59.74 59.74 59.74 0.2K
14:05 59.65 59.65 59.65 59.65 0.0K
14:15 59.50 59.64 59.50 59.64 0.0K
14:25 59.64 59.64 59.06 59.64 1.5K
14:30 59.63 59.63 59.20 59.63 0.3K
14:35 59.50 59.50 59.50 59.50 0.4K
14:40 59.62 59.62 59.50 59.58 0.8K
14:45 59.51 59.57 59.40 59.40 0.4K
14:50 59.57 59.57 59.57 59.57 0.1K
14:55 59.57 59.57 59.57 59.57 0.1K
15:00 59.57 59.99 59.50 59.99 2.3K
15:05 59.99 59.99 59.89 59.89 0.2K
15:10 59.89 59.99 59.89 59.96 0.1K
15:15 59.31 59.31 59.31 59.31 0.8K
15:20 59.60 59.94 59.60 59.60 0.3K
15:25 59.60 59.99 59.60 59.67 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available