Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.00 60.00 58.30 58.30 0.9K
09:25 59.06 59.06 59.06 59.06 0.0K
09:30 59.99 59.99 59.21 59.21 0.0K
09:35 60.00 60.00 60.00 60.00 1.4K
09:40 60.00 60.00 60.00 60.00 0.1K
09:45 60.00 60.00 59.99 59.99 1.1K
09:50 59.99 59.99 59.55 59.55 0.7K
09:55 59.55 59.90 59.55 59.90 1.2K
10:00 59.90 60.00 59.55 60.00 5.6K
10:05 60.00 60.00 59.90 59.90 0.4K
10:10 59.90 59.90 59.90 59.90 0.0K
10:15 59.90 60.00 59.50 59.85 1.8K
10:20 59.85 59.85 59.05 59.05 1.3K
10:25 59.05 59.05 59.00 59.00 3.6K
10:35 59.00 59.85 59.00 59.85 0.2K
10:40 59.72 59.72 59.00 59.48 1.9K
10:45 59.47 59.50 59.47 59.50 0.9K
10:50 59.49 59.50 59.49 59.49 1.3K
11:00 59.06 59.06 59.06 59.06 0.3K
11:05 59.40 59.40 59.00 59.00 1.4K
11:20 58.99 58.99 58.99 58.99 0.8K
11:25 58.99 59.00 58.99 59.00 0.8K
11:35 59.00 59.00 59.00 59.00 0.3K
11:40 59.00 59.00 59.00 59.00 0.3K
11:45 59.00 59.82 59.00 59.50 1.1K
11:50 59.49 59.49 59.49 59.49 0.3K
11:55 59.48 59.48 59.48 59.48 0.0K
12:00 59.47 59.47 59.47 59.47 0.2K
12:05 59.47 59.85 59.47 59.85 1.0K
12:15 59.85 59.85 59.70 59.70 1.6K
12:20 59.70 59.85 59.70 59.85 0.3K
12:25 59.85 59.85 59.85 59.85 0.1K
12:30 59.84 59.84 59.84 59.84 0.1K
12:45 59.84 59.84 59.84 59.84 0.2K
12:50 59.60 59.85 59.60 59.85 0.1K
13:00 59.70 59.70 59.70 59.70 0.0K
13:05 59.70 59.86 59.70 59.86 0.2K
13:10 59.99 59.99 59.99 59.99 0.0K
13:25 59.99 59.99 59.99 59.99 0.1K
13:30 59.70 59.70 59.70 59.70 0.0K
13:45 59.98 59.98 59.98 59.98 0.0K
13:50 59.98 59.98 59.98 59.98 0.0K
14:00 59.75 59.75 59.75 59.75 0.0K
14:10 59.99 59.99 59.99 59.99 0.0K
14:15 59.98 59.98 59.80 59.80 0.1K
14:20 60.98 60.98 60.94 60.94 0.8K
14:25 60.91 60.91 60.91 60.91 0.2K
14:35 60.50 60.99 60.10 60.99 0.7K
14:40 60.99 61.00 60.99 61.00 0.1K
14:45 61.00 61.00 61.00 61.00 0.0K
14:50 61.00 61.00 60.51 60.51 0.5K
14:55 61.75 61.75 61.75 61.75 4.0K
15:05 61.95 61.95 61.95 61.95 1.0K
15:10 61.50 61.50 61.50 61.50 0.0K
15:15 61.49 61.49 61.00 61.00 0.2K
15:25 61.83 61.83 61.70 61.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available