Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.94 60.44 59.94 60.39 0.0K
09:25 60.39 60.39 60.39 60.39 0.1K
09:30 60.40 60.40 60.40 60.40 0.1K
09:40 60.10 60.10 60.10 60.10 0.1K
09:50 60.10 61.90 60.10 61.90 0.7K
09:55 60.06 60.06 60.06 60.06 0.1K
10:00 61.70 61.70 60.06 60.06 0.2K
10:05 61.38 61.38 59.56 59.56 0.1K
10:10 60.39 60.49 60.39 60.49 0.0K
10:20 60.88 61.30 60.88 61.30 0.2K
10:25 61.25 61.25 61.00 61.00 0.1K
10:30 61.40 61.50 61.40 61.50 0.2K
10:35 61.50 61.50 61.50 61.50 0.0K
10:45 61.00 61.01 61.00 61.01 0.0K
11:00 61.40 61.40 61.40 61.40 0.0K
11:05 59.56 60.94 59.56 60.94 0.4K
11:10 61.40 61.40 61.40 61.40 0.0K
11:25 61.40 61.40 61.40 61.40 0.2K
11:40 61.30 61.30 61.30 61.30 0.1K
11:45 61.30 61.30 61.30 61.30 0.0K
11:55 61.20 61.39 61.20 61.39 1.1K
12:05 61.35 61.35 61.35 61.35 0.0K
12:15 61.35 61.35 61.35 61.35 0.3K
12:20 60.20 61.25 60.00 61.25 1.1K
12:25 61.25 61.25 61.25 61.25 0.6K
12:30 60.22 60.25 60.22 60.25 0.1K
12:35 60.21 60.21 60.08 60.08 0.5K
12:40 60.06 60.09 60.05 60.09 0.3K
12:50 60.09 60.09 59.76 60.00 0.5K
13:00 60.00 60.00 60.00 60.00 0.2K
13:10 60.00 60.00 59.90 59.90 1.1K
13:20 60.00 60.00 59.90 59.90 1.2K
13:25 59.90 59.90 59.90 59.90 0.0K
14:00 60.00 60.00 60.00 60.00 0.2K
14:20 59.99 59.99 59.99 59.99 0.3K
14:25 60.00 60.00 60.00 60.00 0.0K
14:30 60.00 60.00 60.00 60.00 0.0K
14:45 60.00 60.00 60.00 60.00 0.0K
14:50 60.00 60.00 60.00 60.00 0.0K
14:55 60.00 60.00 60.00 60.00 0.0K
15:00 60.00 60.00 59.99 59.99 0.3K
15:10 60.00 60.00 60.00 60.00 0.0K
15:15 60.00 60.00 59.95 59.95 0.0K
15:20 60.00 60.00 60.00 60.00 0.0K
15:25 59.99 60.00 59.99 60.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available