Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.91 58.91 58.37 58.37 0.1K
09:20 58.37 59.89 58.37 59.89 0.0K
09:30 59.88 59.88 59.50 59.50 0.4K
09:35 59.88 59.88 59.50 59.60 0.4K
09:40 59.87 59.87 59.87 59.87 0.0K
09:45 59.80 59.80 59.80 59.80 0.2K
09:55 59.11 59.11 59.11 59.11 0.0K
10:00 59.79 59.79 59.79 59.79 0.0K
10:10 59.00 59.00 59.00 59.00 0.3K
10:20 58.51 58.51 58.51 58.51 0.3K
10:40 59.00 59.00 59.00 59.00 0.1K
10:50 59.00 59.00 59.00 59.00 0.0K
11:10 59.00 59.00 59.00 59.00 0.1K
11:25 59.49 59.49 59.49 59.49 0.0K
11:30 59.49 59.49 59.49 59.49 0.0K
11:40 59.55 59.55 59.55 59.55 0.0K
12:00 59.54 59.54 59.54 59.54 0.0K
12:10 59.54 59.54 59.54 59.54 0.0K
12:25 59.54 59.54 59.54 59.54 0.0K
12:40 59.48 59.48 59.48 59.48 0.1K
12:50 58.51 58.51 58.51 58.51 0.4K
13:05 59.39 59.39 59.39 59.39 0.0K
13:20 59.49 59.49 59.49 59.49 0.0K
13:25 59.49 59.49 59.49 59.49 0.0K
13:35 59.51 59.51 58.61 58.61 0.0K
13:45 59.43 59.48 59.43 59.48 0.1K
13:55 59.47 59.47 59.47 59.47 0.0K
14:15 59.53 59.53 59.53 59.53 2.0K
14:25 59.53 59.53 59.53 59.53 0.0K
14:55 59.50 59.50 59.50 59.50 0.2K
15:00 59.50 59.50 59.08 59.08 0.1K
15:15 59.08 59.08 59.08 59.08 0.0K
15:20 59.07 59.40 59.07 59.40 0.2K
15:25 59.40 59.50 59.26 59.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available