Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.92 59.92 58.61 58.61 0.1K
09:30 59.90 59.90 59.90 59.90 0.0K
09:50 59.01 59.01 59.01 59.01 0.1K
09:55 59.89 59.89 59.89 59.89 0.0K
10:15 59.83 59.83 59.83 59.83 0.0K
10:25 59.01 59.01 59.01 59.01 0.3K
10:35 59.74 59.74 59.74 59.74 0.1K
10:55 59.63 59.63 59.00 59.00 0.0K
11:00 59.00 59.00 59.00 59.00 0.5K
11:20 59.00 59.00 59.00 59.00 0.0K
11:25 59.55 59.55 59.55 59.55 0.1K
11:40 59.38 59.38 59.38 59.38 0.0K
11:55 59.38 59.38 59.38 59.38 0.0K
12:00 59.22 59.22 59.22 59.22 0.2K
12:05 57.61 57.61 57.61 57.61 0.8K
12:10 58.10 58.99 58.10 58.99 0.0K
12:15 58.99 58.99 57.50 57.50 1.1K
12:20 57.51 57.51 57.51 57.51 0.1K
12:35 56.00 57.84 56.00 56.51 0.9K
12:40 57.85 58.39 57.50 57.50 0.6K
12:45 57.11 57.88 57.11 57.88 0.1K
12:50 57.00 57.00 55.31 56.25 1.3K
12:55 55.12 56.83 55.12 55.57 1.6K
13:00 56.13 56.78 56.13 56.73 0.2K
13:05 56.73 56.73 56.73 56.73 0.3K
13:10 56.73 56.73 56.73 56.73 0.0K
13:15 56.50 56.50 56.50 56.50 0.3K
13:20 56.10 56.50 56.10 56.50 0.0K
13:25 56.59 56.59 56.59 56.59 0.0K
13:30 56.64 56.64 56.55 56.57 0.0K
13:35 56.50 56.50 56.50 56.50 0.0K
13:40 56.57 56.57 56.10 56.10 0.0K
13:45 56.03 56.49 56.03 56.49 0.2K
13:50 56.49 56.50 56.40 56.40 0.2K
13:55 56.40 56.59 56.40 56.59 0.9K
14:00 57.00 57.00 57.00 57.00 0.0K
14:05 57.38 57.38 56.60 57.35 0.1K
14:10 57.38 57.38 56.75 56.75 0.2K
14:30 57.50 57.50 57.50 57.50 0.1K
14:45 57.49 57.49 57.49 57.49 0.0K
14:55 57.49 57.49 57.49 57.49 0.0K
15:00 57.47 57.47 57.47 57.47 0.0K
15:10 57.00 57.00 57.00 57.00 0.2K
15:15 57.20 57.20 57.00 57.00 0.3K
15:20 56.75 56.75 55.20 55.20 2.0K
15:25 56.33 56.70 56.19 56.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available