Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.89 57.89 57.89 57.89 0.4K
09:20 57.89 57.89 57.89 57.89 0.0K
09:30 57.89 57.89 57.89 57.89 0.0K
09:45 57.89 57.89 57.89 57.89 0.0K
09:50 57.89 57.89 56.91 56.91 0.1K
09:55 56.91 57.89 56.91 57.89 0.0K
10:00 57.89 57.89 57.89 57.89 0.0K
10:05 57.50 57.50 57.50 57.50 0.1K
10:10 57.89 57.90 57.89 57.90 0.1K
10:15 57.90 57.90 57.90 57.90 0.0K
10:20 57.90 57.90 57.90 57.90 0.0K
10:35 57.02 57.02 57.02 57.02 0.1K
10:45 57.89 57.90 57.89 57.90 0.1K
11:05 57.90 57.90 57.26 57.26 0.3K
11:15 57.26 57.90 57.26 57.31 0.5K
11:35 59.00 59.00 57.31 57.31 0.6K
11:40 57.31 57.85 57.31 57.85 0.2K
12:00 57.99 57.99 57.99 57.99 0.0K
12:05 59.00 59.00 59.00 59.00 0.0K
12:10 57.37 57.37 57.37 57.37 0.0K
12:30 58.85 58.85 58.85 58.85 0.0K
12:35 57.46 57.46 57.46 57.46 0.0K
12:50 58.96 58.96 58.96 58.96 0.3K
13:15 58.16 58.90 58.16 58.90 0.1K
13:40 58.89 58.89 58.89 58.89 0.0K
13:50 58.80 58.80 58.80 58.80 0.0K
14:00 58.80 58.80 58.80 58.80 0.0K
14:05 58.18 58.18 58.18 58.18 0.1K
14:15 58.90 58.90 58.90 58.90 0.5K
14:30 58.88 58.88 58.88 58.88 0.0K
14:35 58.90 60.00 58.89 60.00 3.2K
14:40 60.80 60.80 59.80 59.80 2.6K
14:45 59.60 59.60 59.00 59.00 0.2K
14:50 59.00 59.50 59.00 59.50 0.3K
14:55 59.39 59.39 59.39 59.39 0.0K
15:00 59.50 59.50 59.50 59.50 0.3K
15:05 58.80 59.54 58.80 59.54 0.1K
15:10 59.54 60.00 59.54 60.00 1.4K
15:15 60.83 60.83 60.00 60.00 1.7K
15:20 60.00 60.79 60.00 60.79 0.8K
15:25 60.05 60.05 59.86 59.86 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available