Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.69 58.69 58.00 58.00 0.1K
09:30 58.00 58.00 58.00 58.00 0.1K
09:35 57.50 57.50 57.50 57.50 1.2K
09:40 57.50 57.50 57.50 57.50 0.1K
09:45 57.50 57.50 57.50 57.50 0.0K
09:55 57.51 57.51 57.51 57.51 0.2K
10:20 57.51 57.51 57.51 57.51 0.2K
10:25 57.50 57.50 57.50 57.50 0.6K
10:35 57.40 57.40 57.40 57.40 0.0K
10:40 57.30 57.30 57.25 57.25 1.3K
10:50 57.25 57.30 57.20 57.20 0.5K
11:00 57.30 57.30 57.20 57.20 0.1K
11:05 57.40 57.40 57.40 57.40 0.0K
11:10 57.40 57.40 57.40 57.40 0.0K
11:15 57.20 57.20 57.20 57.20 0.1K
11:20 57.14 57.14 57.08 57.08 0.5K
11:25 57.20 57.20 57.20 57.20 0.1K
11:30 57.20 57.20 57.20 57.20 0.0K
11:35 57.20 57.20 57.20 57.20 0.0K
11:40 57.20 57.20 57.00 57.00 0.2K
11:50 57.19 57.19 57.19 57.19 0.0K
12:00 57.19 57.19 57.19 57.19 0.0K
12:20 57.16 57.16 57.16 57.16 0.0K
12:40 57.00 57.00 57.00 57.00 0.1K
12:55 57.00 57.00 57.00 57.00 0.1K
13:00 57.00 57.00 57.00 57.00 0.1K
13:15 57.00 57.00 57.00 57.00 0.0K
13:30 57.00 57.00 56.22 56.22 0.2K
13:35 56.99 57.00 56.99 57.00 0.1K
13:40 57.00 57.00 57.00 57.00 0.0K
13:50 57.00 57.00 57.00 57.00 0.2K
14:05 57.00 57.00 57.00 57.00 0.1K
14:10 57.00 57.00 57.00 57.00 0.0K
14:25 57.00 57.00 57.00 57.00 0.1K
14:35 57.17 57.17 57.16 57.16 0.0K
14:40 57.16 57.16 57.16 57.16 0.0K
14:45 56.55 56.55 56.55 56.55 0.0K
14:55 57.00 57.00 57.00 57.00 0.0K
15:00 57.00 57.00 57.00 57.00 0.0K
15:05 57.00 57.00 57.00 57.00 0.0K
15:10 56.56 56.56 56.56 56.56 0.0K
15:15 57.00 57.00 57.00 57.00 0.0K
15:20 57.00 57.00 56.56 56.56 0.2K
15:25 56.99 56.99 56.25 56.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available