Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.45 54.45 54.44 54.44 0.1K
09:20 52.01 52.01 52.01 52.01 0.0K
09:25 52.06 52.06 52.06 52.06 0.0K
09:30 52.25 52.25 52.25 52.25 0.1K
09:40 53.00 53.00 53.00 53.00 0.0K
09:50 52.51 52.51 52.51 52.51 0.1K
09:55 52.50 52.50 52.50 52.50 0.2K
10:00 52.00 52.00 52.00 52.00 0.1K
10:05 52.49 52.50 52.49 52.50 0.1K
10:10 52.49 52.49 52.49 52.49 0.0K
10:15 52.50 52.50 52.50 52.50 0.1K
10:20 52.89 52.89 51.50 51.50 0.6K
10:30 52.39 52.39 52.39 52.39 0.0K
10:45 52.39 52.39 52.39 52.39 0.0K
10:50 51.26 52.39 51.26 52.39 0.0K
10:55 51.50 52.80 51.50 52.79 0.2K
11:05 52.65 52.65 52.65 52.65 0.1K
11:30 51.00 51.00 49.75 50.79 13.7K
11:35 49.50 50.98 49.50 50.00 1.5K
11:40 50.00 50.00 49.80 50.00 1.6K
11:45 50.00 50.00 49.90 50.00 5.1K
11:50 50.00 50.00 49.95 49.95 0.5K
12:00 49.95 49.95 49.95 49.95 0.0K
12:05 49.95 49.95 49.95 49.95 0.0K
12:10 49.95 50.00 49.95 50.00 1.0K
12:15 50.00 50.00 50.00 50.00 0.4K
12:20 50.00 50.00 50.00 50.00 0.0K
12:25 49.90 49.95 49.80 49.95 0.2K
12:35 49.95 49.95 49.90 49.90 0.1K
12:45 49.89 49.89 49.89 49.89 0.5K
12:50 49.50 49.74 49.50 49.74 0.1K
12:55 49.75 49.80 49.75 49.80 0.5K
13:00 49.80 49.80 49.80 49.80 0.0K
13:05 49.80 49.80 49.80 49.80 1.0K
13:10 49.75 49.75 49.75 49.75 2.1K
13:15 49.74 49.74 49.70 49.70 0.0K
13:20 49.69 49.69 49.30 49.30 0.0K
13:25 49.65 49.65 49.65 49.65 0.1K
13:30 49.26 49.65 49.26 49.65 5.0K
13:40 49.65 49.65 49.65 49.65 0.1K
13:45 49.65 49.65 49.65 49.65 0.0K
13:50 49.65 49.65 49.65 49.65 0.0K
13:55 49.65 49.65 49.65 49.65 0.1K
14:00 49.65 49.80 49.65 49.80 42.1K
14:05 49.79 49.89 49.79 49.89 0.0K
14:15 49.89 49.89 49.89 49.89 0.0K
14:20 49.89 49.89 49.89 49.89 0.0K
14:25 49.89 49.89 49.65 49.89 0.1K
14:30 49.89 49.89 49.89 49.89 0.0K
14:35 49.89 49.90 49.89 49.90 0.5K
14:40 49.90 49.90 49.90 49.90 0.2K
14:45 50.93 50.93 50.93 50.93 0.6K
14:50 50.12 50.12 49.68 49.68 0.1K
14:55 50.30 50.30 49.90 49.90 0.3K
15:00 49.90 49.90 49.41 49.41 1.0K
15:05 50.29 50.29 50.00 50.00 0.5K
15:10 50.25 50.25 50.00 50.00 1.4K
15:15 50.00 50.00 50.00 50.00 0.5K
15:20 50.80 50.80 50.79 50.79 0.5K
15:25 50.77 50.77 49.95 49.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available