Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.26 50.26 50.26 50.26 0.3K
09:20 50.26 50.26 50.26 50.26 0.0K
09:30 51.35 51.35 51.35 51.35 0.1K
09:40 51.00 51.00 50.50 50.50 0.3K
09:45 51.00 51.00 51.00 51.00 0.0K
09:50 50.00 50.00 50.00 50.00 2.6K
09:55 50.00 50.89 50.00 50.89 0.4K
10:00 50.88 50.88 50.88 50.88 0.0K
10:05 50.84 50.84 50.84 50.84 0.1K
10:15 50.79 50.79 50.79 50.79 0.0K
10:20 50.79 50.79 50.30 50.30 9.0K
10:25 50.01 50.78 50.00 50.00 0.1K
10:30 50.00 50.00 49.75 49.75 0.2K
10:40 49.75 49.75 49.75 49.75 0.0K
11:00 50.00 50.00 50.00 50.00 0.0K
11:15 50.10 50.10 50.00 50.00 0.3K
11:30 49.50 49.50 49.50 49.50 0.6K
11:50 49.99 49.99 49.99 49.99 0.5K
12:00 49.98 49.98 49.98 49.98 0.3K
12:05 50.00 50.00 50.00 50.00 0.2K
12:15 49.99 49.99 49.99 49.99 0.0K
12:20 49.90 49.90 49.90 49.90 0.0K
12:25 49.89 49.89 49.50 49.50 0.0K
12:30 49.74 49.74 49.74 49.74 0.0K
13:30 49.74 49.74 49.74 49.74 0.1K
13:35 49.74 49.74 49.74 49.74 1.3K
13:45 49.50 49.50 49.50 49.50 0.0K
13:50 49.35 49.35 49.35 49.35 5.0K
13:55 49.80 49.80 49.80 49.80 0.0K
14:35 49.80 49.80 49.80 49.80 0.5K
14:45 49.80 49.80 49.80 49.80 0.0K
14:50 49.36 49.36 49.36 49.36 0.4K
14:55 49.36 49.36 49.36 49.36 0.2K
15:00 49.36 49.64 49.25 49.64 0.1K
15:05 49.62 49.62 49.62 49.62 0.1K
15:10 49.62 49.62 49.62 49.62 0.0K
15:15 49.45 49.45 49.45 49.45 0.0K
15:20 49.49 49.49 49.49 49.49 0.0K
15:25 49.25 49.49 49.00 49.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available