Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.99 39.00 38.00 38.50 2.9K
09:35 38.00 38.50 38.00 38.50 1.9K
09:40 38.00 38.30 38.00 38.00 2.4K
09:45 38.49 38.49 38.30 38.49 2.0K
10:00 38.49 38.99 37.92 37.92 2.0K
10:05 38.07 38.98 37.00 38.98 3.6K
10:10 37.01 37.73 37.01 37.73 0.1K
10:15 38.46 38.46 38.44 38.44 0.5K
10:30 38.29 38.29 38.29 38.29 0.0K
10:35 38.29 38.29 38.29 38.29 0.0K
10:45 38.24 38.45 38.24 38.45 1.4K
10:55 38.40 38.40 38.00 38.00 0.6K
11:00 38.40 38.40 38.39 38.39 0.0K
11:05 38.00 38.40 38.00 38.40 0.8K
11:20 38.59 38.59 38.00 38.00 0.2K
11:40 38.00 38.00 38.00 38.00 0.3K
11:45 38.00 38.00 38.00 38.00 0.0K
11:50 38.00 38.46 38.00 38.46 0.2K
12:00 37.90 37.90 37.90 37.90 0.2K
12:10 37.90 37.90 37.90 37.90 0.2K
12:50 38.30 38.30 38.25 38.25 92.0K
13:00 38.20 38.20 38.20 38.20 0.1K
13:05 38.20 38.20 38.20 38.20 0.1K
13:15 37.90 38.19 37.90 38.19 0.0K
13:20 38.19 38.20 38.19 38.20 1.9K
13:40 38.20 38.20 38.20 38.20 0.0K
13:45 38.00 38.00 37.90 37.90 0.6K
13:50 37.90 37.90 37.90 37.90 0.2K
13:55 37.90 37.90 37.80 37.80 1.0K
14:00 37.80 38.00 37.80 38.00 4.3K
14:10 37.95 37.98 37.90 37.98 1.2K
14:15 37.98 38.67 37.98 38.67 7.0K
14:20 37.90 38.90 37.90 38.90 1.7K
14:35 38.60 39.00 38.60 39.00 4.7K
14:40 39.00 39.30 39.00 39.00 2.4K
14:45 39.30 39.30 39.00 39.00 3.9K
14:50 39.29 39.29 39.29 39.29 0.0K
15:00 39.30 39.30 39.11 39.11 0.0K
15:05 39.00 39.00 39.00 39.00 2.8K
15:10 39.00 39.00 39.00 39.00 0.4K
15:15 39.47 39.47 39.47 39.47 0.0K
15:20 39.47 39.47 39.47 39.47 0.0K
15:25 39.46 39.46 39.00 39.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available