Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.99 38.99 38.99 38.99 0.1K
09:25 38.99 38.99 38.99 38.99 0.1K
09:45 39.35 39.35 39.35 39.35 0.0K
09:50 38.99 38.99 38.99 38.99 0.1K
10:05 39.35 39.35 39.35 39.35 0.0K
10:10 40.60 40.90 40.60 40.90 1.1K
10:20 40.84 40.84 40.84 40.84 0.0K
10:25 40.90 40.90 39.20 39.20 0.7K
10:30 39.20 39.20 39.20 39.20 0.0K
10:35 40.49 40.82 40.49 40.82 0.1K
10:40 40.79 40.79 40.79 40.79 0.0K
10:45 40.06 40.06 40.06 40.06 0.0K
11:05 40.74 40.74 40.74 40.74 0.0K
11:10 40.06 40.06 40.06 40.06 0.0K
11:15 39.77 40.85 39.77 40.84 0.2K
11:20 40.85 40.85 40.85 40.85 0.1K
11:25 40.85 40.85 40.85 40.85 0.0K
11:35 40.85 40.85 40.85 40.85 0.0K
11:40 40.85 40.85 40.85 40.85 0.1K
11:45 40.85 40.85 40.12 40.12 0.0K
11:55 40.84 40.85 40.26 40.26 0.1K
12:00 40.83 40.83 40.26 40.26 0.0K
12:15 40.27 40.27 40.27 40.27 0.0K
12:30 40.28 40.28 40.28 40.28 0.0K
12:35 40.79 40.83 40.79 40.83 0.1K
12:40 40.83 40.83 40.83 40.83 0.0K
12:45 40.25 40.25 40.25 40.25 0.3K
13:00 40.73 40.73 40.73 40.73 0.0K
13:25 40.68 40.68 40.68 40.68 0.0K
14:15 40.12 40.12 40.12 40.12 0.1K
14:25 40.64 40.64 40.64 40.64 0.0K
14:35 40.10 40.10 40.10 40.10 0.1K
14:50 40.00 40.00 40.00 40.00 0.0K
14:55 40.00 40.00 40.00 40.00 0.0K
15:05 40.53 40.53 40.53 40.53 0.2K
15:15 40.53 40.53 40.53 40.53 0.0K
15:25 40.40 40.53 40.40 40.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available