Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.23 45.23 45.23 45.23 0.2K
09:25 44.83 44.83 44.83 44.83 0.0K
09:30 44.79 44.79 44.74 44.74 0.1K
09:40 44.06 44.63 44.00 44.63 0.5K
09:50 44.61 44.61 44.61 44.61 0.1K
09:55 44.59 44.59 44.59 44.59 0.1K
10:05 44.60 44.60 44.60 44.60 0.0K
10:30 44.49 44.49 44.49 44.49 0.0K
10:35 44.49 44.49 44.49 44.49 0.1K
10:50 44.49 44.49 44.49 44.49 0.1K
11:05 44.48 44.48 44.48 44.48 0.0K
11:10 44.48 44.48 44.48 44.48 0.0K
11:15 44.48 44.48 44.48 44.48 0.0K
11:25 44.50 44.50 44.50 44.50 0.0K
11:45 44.00 44.00 44.00 44.00 0.2K
12:00 44.00 44.00 44.00 44.00 0.0K
12:30 43.58 43.58 43.58 43.58 0.0K
12:40 44.00 44.00 44.00 44.00 0.0K
12:45 44.00 44.00 44.00 44.00 0.1K
12:55 43.34 43.34 43.34 43.34 0.1K
13:00 44.39 44.39 44.39 44.39 0.0K
13:40 44.50 44.50 44.50 44.50 0.1K
13:55 44.49 44.49 44.49 44.49 0.0K
14:10 44.39 44.39 44.39 44.39 0.0K
14:20 44.39 44.39 44.39 44.39 0.0K
14:55 44.38 44.38 44.38 44.38 0.0K
15:10 44.07 44.07 44.07 44.07 0.1K
15:15 44.05 44.05 44.05 44.05 0.0K
15:25 44.00 44.00 43.73 43.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available