Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.44 46.44 46.44 46.44 0.1K
09:25 46.44 46.44 46.44 46.44 0.0K
09:35 45.05 45.05 45.05 45.05 0.0K
09:40 45.94 45.94 45.94 45.94 0.1K
09:45 45.90 45.90 45.90 45.90 0.2K
09:50 45.90 45.90 45.90 45.90 0.0K
10:00 45.70 45.70 45.70 45.70 0.0K
10:05 45.70 45.70 45.70 45.70 0.0K
10:15 45.90 45.90 45.90 45.90 0.0K
10:20 45.94 46.20 45.94 46.20 0.0K
10:25 46.20 46.20 46.20 46.20 0.0K
10:30 46.30 46.30 46.30 46.30 0.0K
10:35 46.39 46.39 46.39 46.39 0.0K
10:40 46.20 46.20 46.20 46.20 0.3K
10:50 46.20 46.20 46.20 46.20 0.2K
10:55 46.39 46.39 46.39 46.39 0.0K
11:15 46.39 46.39 46.39 46.39 0.2K
11:20 46.39 46.39 46.39 46.39 0.0K
11:35 46.20 46.20 46.20 46.20 0.1K
11:50 46.00 46.00 46.00 46.00 0.0K
12:05 46.20 46.20 46.20 46.20 0.0K
12:10 46.20 46.20 46.20 46.20 0.0K
12:15 46.20 46.20 46.20 46.20 0.0K
12:25 46.00 46.00 46.00 46.00 0.1K
12:35 46.00 46.00 46.00 46.00 0.3K
12:40 46.39 46.39 46.39 46.39 0.1K
12:45 46.39 46.39 46.39 46.39 0.0K
12:50 46.39 46.40 46.39 46.40 1.1K
13:00 46.40 46.40 46.40 46.40 0.5K
13:20 46.40 46.40 46.40 46.40 0.4K
13:45 46.48 46.99 46.48 46.99 0.1K
13:50 47.00 47.00 47.00 47.00 0.1K
13:55 47.00 47.00 47.00 47.00 0.1K
14:00 47.00 47.00 47.00 47.00 0.0K
14:05 47.00 47.00 46.12 46.12 0.1K
14:10 46.93 46.93 46.93 46.93 0.0K
14:20 46.90 46.99 46.90 46.99 0.1K
14:25 46.90 46.90 46.90 46.90 0.1K
14:35 46.90 46.90 46.90 46.90 0.0K
14:45 46.90 46.90 46.90 46.90 0.1K
15:10 46.69 46.69 46.69 46.69 0.0K
15:15 46.69 46.69 46.25 46.25 1.5K
15:20 46.90 46.90 46.90 46.90 0.2K
15:25 46.85 46.85 46.36 46.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available