Viet Duc Welding Electrode JSC

QHD
🏛️ vietnam →
25,800.00
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 39,872.36 39,872.36 39,872.36 39,872.36 0.0M
2021-12-28 40,484.52 40,484.52 40,484.52 40,484.52 0.0M
2021-12-24 36,931.79 36,931.79 36,931.79 36,931.79 0.0M
2021-12-23 33,626.93 33,626.93 33,626.93 33,626.93 0.0M
2021-12-22 37,097.04 37,097.04 37,097.04 37,097.04 0.0M
2021-12-21 33,874.80 40,897.63 33,874.80 40,897.63 0.0M
2021-12-20 41,228.11 41,310.73 37,262.28 37,262.28 0.0M
2021-12-17 40,071.41 40,071.41 40,071.41 40,071.41 0.0M
2021-12-15 38,832.09 40,071.41 38,832.09 40,071.41 0.0M
2021-12-14 36,436.07 36,436.07 36,436.07 36,436.07 0.0M
2021-12-13 33,131.21 33,131.21 33,131.21 33,131.21 0.0M
2021-12-09 30,156.83 30,156.83 30,156.83 30,156.83 0.0M
2021-12-07 27,430.33 27,430.33 27,430.33 27,430.33 0.0M
2021-12-01 30,239.46 30,239.46 30,239.46 30,239.46 0.0M
2021-11-29 40,319.27 40,319.27 33,296.45 33,296.45 0.0M
2021-11-26 38,832.09 38,832.09 36,683.93 36,683.93 0.0M
2021-11-25 36,601.31 36,601.31 36,601.31 36,601.31 0.0M
2021-11-23 36,931.79 36,931.79 36,601.31 36,601.31 0.0M
2021-11-22 39,658.30 40,649.76 33,626.93 33,626.93 0.0M
2021-11-19 36,766.55 37,014.41 36,766.55 37,014.41 0.0M
2021-11-18 33,709.56 33,709.56 33,709.56 33,709.56 0.0M
2021-11-11 36,766.55 36,931.79 30,652.56 30,652.56 0.0M
2021-11-10 33,626.93 33,626.93 33,626.93 33,626.93 0.0M
2021-11-09 30,569.94 30,569.94 30,569.94 30,569.94 0.0M
2021-11-08 27,843.43 27,843.43 27,843.43 27,843.43 0.0M
2021-11-05 32,800.72 32,800.72 30,652.56 30,652.56 0.0M
2021-11-04 29,826.35 29,826.35 29,826.35 29,826.35 0.0M
2021-11-02 35,527.23 35,527.23 30,322.08 30,322.08 0.0M
2021-10-29 35,857.72 35,857.72 32,304.99 32,304.99 0.0M
2021-10-28 32,635.48 32,635.48 32,635.48 32,635.48 0.0M
2021-10-27 35,775.09 35,775.09 35,775.09 35,775.09 0.0M
2021-10-25 35,775.09 35,775.09 35,527.23 35,775.09 0.0M
2021-10-22 32,552.86 32,552.86 32,552.86 32,552.86 0.0M
2021-10-21 35,527.23 35,775.09 35,527.23 35,775.09 0.0M
2021-10-20 30,404.70 32,552.86 30,404.70 32,552.86 0.0M
2021-10-18 29,661.11 29,661.11 29,661.11 29,661.11 0.0M
2021-10-15 29,661.11 29,661.11 29,661.11 29,661.11 0.0M
2021-10-12 32,800.72 32,800.72 32,800.72 32,800.72 0.0M
2021-10-05 32,800.72 32,800.72 32,800.72 32,800.72 0.0M
2021-09-15 35,857.72 35,857.72 29,826.35 29,826.35 0.0M
2021-09-14 32,635.48 32,635.48 32,635.48 32,635.48 0.0M
2021-09-13 34,370.53 34,370.53 34,370.53 34,370.53 0.0M
2021-09-07 31,313.53 31,313.53 31,313.53 31,313.53 0.0M
2021-09-06 28,504.40 28,504.40 28,504.40 28,504.40 0.0M
2021-08-18 25,943.14 25,943.14 25,943.14 25,943.14 0.0M
2021-07-30 23,629.74 23,629.74 23,629.74 23,629.74 0.0M
2021-07-28 30,074.21 30,074.21 25,282.17 25,282.17 0.0M
2021-07-26 32,139.75 32,139.75 26,686.73 27,347.70 0.0M
2021-07-23 29,248.00 29,248.00 29,248.00 29,248.00 0.0M
2021-07-22 26,604.11 26,604.11 26,604.11 26,604.11 0.0M
2021-07-21 29,165.38 29,165.38 29,165.38 29,165.38 0.0M
2021-07-20 26,521.49 26,521.49 26,521.49 26,521.49 0.0M
2021-07-14 24,125.47 24,125.47 24,125.47 24,125.47 0.0M
2021-07-13 26,191.00 26,191.00 26,191.00 26,191.00 0.0M
2021-07-12 28,669.65 28,669.65 28,669.65 28,669.65 0.0M
2021-07-08 33,957.42 33,957.42 30,983.05 30,983.05 0.0M
2021-07-05 30,900.43 30,900.43 30,900.43 30,900.43 0.0M
2021-07-01 28,173.92 28,173.92 28,173.92 28,173.92 0.0M
2021-06-30 27,678.19 33,213.83 27,678.19 29,000.13 0.0M
2021-06-25 30,239.46 30,239.46 30,239.46 30,239.46 0.0M
2021-06-24 32,304.99 32,304.99 32,304.99 32,304.99 0.0M
2021-06-23 34,701.02 34,701.02 32,718.10 32,718.10 0.0M
2021-06-22 32,139.75 35,527.23 31,561.40 31,561.40 0.0M
2021-06-21 34,205.29 34,205.29 34,205.29 34,205.29 0.0M
2021-06-18 35,279.36 35,279.36 31,148.29 31,148.29 0.0M
2021-06-17 34,205.29 34,205.29 31,230.91 32,139.75 0.0M
2021-06-16 35,031.50 35,031.50 31,148.29 31,148.29 0.0M
2021-06-15 33,048.59 33,048.59 31,891.89 31,891.89 0.0M
2021-06-14 34,701.02 35,031.50 34,701.02 35,031.50 0.0M
2021-06-11 34,701.02 34,701.02 31,891.89 31,891.89 0.0M
2021-06-10 27,265.08 32,222.37 27,265.08 32,222.37 0.0M
2021-06-07 31,974.51 31,974.51 29,908.97 29,908.97 0.0M
2021-06-04 32,800.72 35,114.12 29,082.75 29,082.75 0.0M
2021-06-03 35,527.23 35,527.23 31,974.51 31,974.51 0.0M
2021-06-02 35,444.61 35,444.61 35,444.61 35,444.61 0.0M
2021-06-01 30,983.05 33,957.42 29,495.86 32,222.37 0.0M
2021-05-31 30,900.43 30,900.43 30,900.43 30,900.43 0.0M
2021-05-28 34,701.02 34,948.88 33,957.42 33,957.42 0.0M
2021-05-27 31,809.26 31,809.26 31,809.26 31,809.26 0.0M
2021-05-26 34,122.66 34,122.66 28,917.51 28,917.51 0.0M
2021-05-25 31,065.67 34,122.66 29,082.75 31,065.67 0.0M
2021-05-24 31,065.67 31,065.67 31,065.67 31,065.67 0.0M
2021-05-20 32,470.23 32,470.23 27,926.06 28,256.54 0.0M
2021-05-19 29,578.48 29,578.48 29,578.48 29,578.48 0.0M
2021-05-18 26,934.60 26,934.60 26,934.60 26,934.60 0.0M
2021-05-17 34,783.64 34,783.64 29,413.24 29,413.24 0.0M
2021-05-14 31,726.64 31,726.64 31,644.02 31,644.02 0.0M
2021-05-13 31,396.16 31,396.16 29,082.75 29,082.75 0.0M
2021-05-12 33,874.80 33,874.80 28,669.65 28,669.65 0.0M
2021-05-11 34,040.04 35,527.23 29,826.35 30,817.81 0.0M
2021-05-10 33,048.59 35,527.23 33,048.59 33,131.21 0.0M
2021-05-07 40,071.41 40,071.41 35,692.47 35,692.47 0.0M
2021-05-06 38,005.87 39,658.30 32,718.10 39,658.30 0.0M
2021-05-05 33,048.59 36,353.44 33,048.59 36,353.44 0.0M
2021-04-29 36,353.44 36,353.44 36,353.44 36,353.44 0.0M
2021-04-28 38,005.87 38,418.98 36,353.44 36,353.44 0.0M
2021-04-27 34,948.88 34,948.88 34,948.88 34,948.88 0.0M
2021-04-26 31,809.26 31,809.26 31,809.26 31,809.26 0.0M
2021-04-22 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-04-20 29,082.75 31,644.02 26,356.25 26,356.25 0.0M
2021-04-19 28,834.89 28,834.89 28,834.89 28,834.89 0.0M
2021-04-15 28,917.51 29,743.73 28,917.51 29,743.73 0.0M
2021-04-14 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-04-13 28,917.51 29,165.38 28,917.51 29,165.38 0.0M
2021-04-09 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-04-08 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-04-07 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-04-06 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-03-31 28,917.51 28,917.51 28,917.51 28,917.51 0.0M
2021-03-30 28,173.92 28,173.92 28,173.92 28,173.92 0.0M
2021-03-29 26,438.87 28,173.92 26,438.87 28,173.92 0.0M
2021-03-26 25,199.55 25,695.28 25,199.55 25,612.65 0.0M
2021-03-24 24,621.20 24,621.20 24,621.20 24,621.20 0.0M
2021-03-22 24,786.44 24,786.44 24,786.44 24,786.44 0.0M
2021-03-19 24,786.44 24,786.44 24,786.44 24,786.44 0.0M
2021-03-18 23,299.25 23,299.25 23,299.25 23,299.25 0.0M
2021-03-17 23,381.87 23,960.23 23,381.87 23,960.23 0.0M
2021-03-15 23,134.01 23,134.01 23,134.01 23,134.01 0.0M
2021-03-12 23,134.01 23,134.01 23,134.01 23,134.01 0.0M
2021-03-05 23,134.01 23,134.01 23,134.01 23,134.01 0.0M
2021-02-26 22,307.80 22,307.80 21,481.58 21,481.58 0.0M
2021-02-24 23,299.25 23,299.25 23,299.25 23,299.25 0.0M
2021-02-23 23,960.23 23,960.23 23,960.23 23,960.23 0.0M
2021-02-17 23,960.23 23,960.23 23,960.23 23,960.23 0.0M
2021-02-09 22,473.04 22,638.28 22,473.04 22,638.28 0.0M
2021-01-29 21,729.45 22,059.93 21,729.45 21,894.69 0.0M
2021-01-28 22,307.80 22,307.80 21,729.45 21,729.45 0.0M
2021-01-22 23,960.23 23,960.23 23,960.23 23,960.23 0.0M
2021-01-21 23,134.01 23,134.01 23,134.01 23,134.01 0.0M
2021-01-19 23,960.23 23,960.23 23,960.23 23,960.23 0.0M
2021-01-15 23,134.01 25,199.55 23,134.01 25,199.55 0.0M
2021-01-13 23,464.50 23,464.50 22,307.80 23,134.01 0.0M
2021-01-07 24,869.06 24,869.06 23,464.50 23,464.50 0.0M
2021-01-05 25,777.90 25,777.90 25,612.65 25,612.65 0.0M
2021-01-04 24,060.37 25,612.65 24,060.37 25,612.65 0.0M