25,800.00
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-12-27 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-12-25 | 36,379.00 | 36,379.00 | 36,379.00 | 36,379.00 | 0.0M |
| 2023-12-22 | 34,674.00 | 34,674.00 | 34,674.00 | 34,674.00 | 0.0M |
| 2023-12-19 | 34,673.67 | 34,673.67 | 34,673.67 | 34,674.00 | 0.0M |
| 2023-12-18 | 34,295.00 | 34,674.00 | 34,295.00 | 34,674.00 | 0.0M |
| 2023-11-30 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | 0.0M |
| 2023-10-18 | 36,947.00 | 36,947.00 | 36,947.00 | 36,947.00 | 0.0M |
| 2023-07-21 | 33,726.00 | 33,726.00 | 33,726.00 | 33,726.00 | 0.0M |
| 2023-07-06 | 33,726.00 | 33,726.00 | 33,726.00 | 33,726.00 | 0.0M |
| 2023-06-27 | 34,105.00 | 34,105.00 | 34,105.00 | 34,105.00 | 0.0M |
| 2023-06-22 | 34,105.00 | 34,105.00 | 34,105.00 | 34,105.00 | 0.0M |
| 2023-06-05 | 35,053.00 | 35,053.00 | 35,053.00 | 35,053.00 | 0.0M |
| 2023-05-31 | 34,105.00 | 35,053.00 | 34,105.00 | 35,053.00 | 0.0M |
| 2023-03-30 | 34,768.00 | 34,768.00 | 34,768.00 | 34,768.00 | 0.0M |
| 2023-03-27 | 30,979.00 | 31,642.00 | 30,979.00 | 31,642.00 | 0.0M |
| 2023-02-28 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2023-02-23 | 31,263.00 | 31,547.00 | 31,168.00 | 31,168.00 | 0.0M |
| 2023-01-09 | 34,579.00 | 34,579.00 | 34,579.00 | 34,579.00 | 0.0M |