25,800.00
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 34,484.00 | 34,484.00 | 34,484.00 | 34,484.00 | 0.0M |
| 2022-12-06 | 32,778.00 | 32,778.00 | 32,778.00 | 32,778.00 | 0.0M |
| 2022-11-14 | 34,125.00 | 34,125.00 | 32,509.00 | 32,778.00 | 0.0M |
| 2022-10-26 | 35,921.00 | 35,921.00 | 35,921.00 | 35,921.00 | 0.0M |
| 2022-10-20 | 35,921.00 | 35,921.00 | 35,921.00 | 35,921.00 | 0.0M |
| 2022-10-14 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0M |
| 2022-10-12 | 34,664.00 | 34,664.00 | 34,664.00 | 34,664.00 | 0.0M |
| 2022-10-11 | 34,484.00 | 34,484.00 | 34,215.00 | 34,215.00 | 0.0M |
| 2022-09-22 | 37,987.00 | 37,987.00 | 37,987.00 | 37,987.00 | 0.0M |
| 2022-09-21 | 37,987.00 | 37,987.00 | 37,987.00 | 37,987.00 | 0.0M |
| 2022-09-20 | 37,987.00 | 37,987.00 | 37,987.00 | 37,987.00 | 0.0M |
| 2022-09-19 | 37,987.00 | 37,987.00 | 37,987.00 | 37,987.00 | 0.0M |
| 2022-09-12 | 37,178.00 | 37,178.00 | 37,178.00 | 37,178.00 | 0.0M |
| 2022-09-09 | 37,717.00 | 41,219.00 | 37,717.00 | 41,219.00 | 0.0M |
| 2022-09-08 | 36,999.00 | 40,052.00 | 36,999.00 | 40,052.00 | 0.0M |
| 2022-09-07 | 36,729.00 | 36,729.00 | 36,460.00 | 36,460.00 | 0.0M |
| 2022-09-05 | 36,011.00 | 40,501.00 | 35,921.00 | 40,501.00 | 0.0M |
| 2022-08-25 | 37,268.00 | 38,615.00 | 37,268.00 | 38,615.00 | 0.0M |
| 2022-08-24 | 39,513.00 | 40,411.00 | 39,513.00 | 40,411.00 | 0.0M |
| 2022-08-23 | 41,579.00 | 41,579.00 | 41,579.00 | 41,579.00 | 0.0M |
| 2022-08-19 | 41,040.00 | 41,040.00 | 37,807.00 | 37,807.00 | 0.0M |
| 2022-07-20 | 41,309.00 | 41,399.00 | 41,309.00 | 41,399.00 | 0.0M |
| 2022-07-11 | 37,987.00 | 37,987.00 | 37,987.00 | 37,987.00 | 0.0M |
| 2022-07-05 | 42,207.00 | 42,207.00 | 42,207.00 | 42,207.00 | 0.0M |
| 2022-06-14 | 46,697.36 | 46,697.36 | 46,697.36 | 46,697.36 | 0.0M |
| 2022-06-10 | 46,697.36 | 48,313.81 | 46,697.36 | 48,313.81 | 0.3M |
| 2022-06-09 | 43,913.48 | 48,403.61 | 43,913.48 | 48,403.61 | 0.2M |
| 2022-06-08 | 48,493.42 | 48,493.42 | 48,493.42 | 48,493.42 | 0.2M |
| 2022-06-07 | 48,403.61 | 48,403.61 | 44,093.09 | 44,093.09 | 0.0M |
| 2022-06-06 | 45,350.32 | 48,493.42 | 45,350.32 | 48,493.42 | 0.1M |
| 2022-06-03 | 44,452.30 | 44,452.30 | 44,452.30 | 44,452.30 | 0.0M |
| 2022-06-02 | 43,554.27 | 43,554.27 | 43,554.27 | 43,554.27 | 0.2M |
| 2022-06-01 | 44,182.89 | 44,182.89 | 44,182.89 | 44,182.89 | 0.0M |
| 2022-05-31 | 44,182.89 | 44,182.89 | 44,182.89 | 44,182.89 | 0.0M |
| 2022-05-30 | 43,464.47 | 43,464.47 | 43,464.47 | 43,464.47 | 0.0M |
| 2022-05-25 | 43,464.47 | 43,464.47 | 43,464.47 | 43,464.47 | 0.0M |
| 2022-05-23 | 43,464.47 | 43,464.47 | 43,464.47 | 43,464.47 | 0.0M |
| 2022-05-17 | 43,554.27 | 43,554.27 | 43,554.27 | 43,554.27 | 0.0M |
| 2022-05-16 | 39,782.56 | 39,782.56 | 39,782.56 | 39,782.56 | 0.0M |
| 2022-05-13 | 39,692.76 | 39,692.76 | 39,692.76 | 39,692.76 | 0.0M |
| 2022-05-12 | 39,602.96 | 39,602.96 | 39,602.96 | 39,602.96 | 0.0M |
| 2022-05-10 | 39,602.96 | 39,602.96 | 39,602.96 | 39,602.96 | 0.0M |
| 2022-04-08 | 36,010.85 | 36,010.85 | 36,010.85 | 36,010.85 | 0.0M |
| 2022-04-07 | 32,777.96 | 32,777.96 | 32,777.96 | 32,777.96 | 0.0M |
| 2022-03-29 | 36,010.85 | 36,010.85 | 36,010.85 | 36,010.85 | 0.0M |
| 2022-03-28 | 38,615.13 | 46,427.96 | 38,615.13 | 38,704.93 | 0.0M |
| 2022-03-25 | 42,207.23 | 42,207.23 | 42,207.23 | 42,207.23 | 0.0M |
| 2022-03-24 | 38,435.52 | 38,435.52 | 38,435.52 | 38,435.52 | 0.0M |
| 2022-03-14 | 40,860.20 | 40,860.20 | 40,860.20 | 40,860.20 | 0.0M |
| 2022-03-11 | 38,794.73 | 44,452.30 | 38,794.73 | 44,452.30 | 0.0M |
| 2022-03-08 | 40,500.98 | 40,500.98 | 40,500.98 | 40,500.98 | 0.0M |
| 2022-03-03 | 43,823.68 | 43,823.68 | 43,823.68 | 43,823.68 | 0.0M |
| 2022-02-28 | 43,823.68 | 43,823.68 | 43,823.68 | 43,823.68 | 0.0M |
| 2022-02-24 | 44,093.09 | 44,093.09 | 39,872.36 | 39,872.36 | 0.0M |
| 2022-02-22 | 44,003.29 | 44,003.29 | 44,003.29 | 44,003.29 | 0.0M |
| 2022-02-21 | 44,901.31 | 44,901.31 | 44,901.31 | 44,901.31 | 0.0M |
| 2022-02-18 | 48,044.40 | 48,044.40 | 41,578.61 | 41,578.61 | 0.0M |
| 2022-02-16 | 39,513.15 | 45,799.34 | 39,513.15 | 45,799.34 | 0.0M |
| 2022-02-15 | 43,464.47 | 43,464.47 | 43,464.47 | 43,464.47 | 0.0M |
| 2022-02-09 | 39,513.15 | 39,513.15 | 39,513.15 | 39,513.15 | 0.0M |
| 2022-02-08 | 39,513.15 | 39,513.15 | 39,513.15 | 39,513.15 | 0.0M |
| 2022-02-07 | 35,921.05 | 35,921.05 | 35,921.05 | 35,921.05 | 0.0M |
| 2022-01-28 | 43,105.26 | 43,464.47 | 35,921.05 | 35,921.05 | 0.0M |
| 2022-01-27 | 39,513.15 | 39,513.15 | 39,513.15 | 39,513.15 | 0.0M |
| 2022-01-21 | 43,554.27 | 43,554.27 | 43,554.27 | 43,554.27 | 0.0M |
| 2022-01-20 | 39,602.96 | 39,602.96 | 39,602.96 | 39,602.96 | 0.0M |
| 2022-01-19 | 39,602.96 | 39,602.96 | 39,602.96 | 39,602.96 | 0.0M |
| 2022-01-17 | 43,733.88 | 43,733.88 | 43,733.88 | 43,733.88 | 0.0M |
| 2022-01-14 | 43,644.07 | 43,733.88 | 43,644.07 | 43,733.88 | 0.0M |
| 2022-01-12 | 39,782.56 | 39,782.56 | 39,782.56 | 39,782.56 | 0.0M |
| 2022-01-10 | 36,190.46 | 36,190.46 | 36,190.46 | 36,190.46 | 0.0M |
| 2022-01-06 | 39,872.36 | 39,872.36 | 39,872.36 | 39,872.36 | 0.0M |
| 2022-01-04 | 36,280.26 | 36,280.26 | 36,280.26 | 36,280.26 | 0.0M |