Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,400.00 2,300.00 2,300.00 3.6K
09:05 2,300.00 2,300.00 2,300.00 2,300.00 104.5K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 11.4K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 5.2K
09:20 2,400.00 2,400.00 2,300.00 2,400.00 5.5K
09:25 2,400.00 2,400.00 2,300.00 2,300.00 3.0K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 3.1K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 8.1K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 4.0K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 20.1K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 6.1K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 5.9K
10:20 2,400.00 2,400.00 2,300.00 2,300.00 2.4K
10:25 2,300.00 2,400.00 2,300.00 2,400.00 19.2K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 16.8K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 7.1K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 35.6K
10:55 2,300.00 2,400.00 2,300.00 2,400.00 1.5K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 13.7K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 130.0K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 5.3K
11:20 2,300.00 2,400.00 2,300.00 2,400.00 27.7K
13:00 2,400.00 2,400.00 2,300.00 2,300.00 15.7K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 19.8K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
13:20 2,300.00 2,400.00 2,300.00 2,400.00 6.1K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 56.0K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 13.3K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 1.6K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 111.0K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 29.0K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 4.4K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 13.5K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 7.4K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
14:30 2,300.00 2,400.00 2,300.00 2,400.00 0.6K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 50.0K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:50 2,400.00 2,400.00 2,400.00 2,400.00 0.7K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 3.4K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available